Hivello Historical Data

HVLO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000873
+0.06%
$ 872,796 $ 73,382
Mar 16, 12 AM $ 0.0000872
-0.03%
$ 872,217 $ 73,881
Mar 15, 11 PM $ 0.0000872
+0.06%
$ 872,494 $ 73,615
Mar 15, 10 PM $ 0.0000872
+0.15%
$ 871,991 $ 73,016
Mar 15, 9 PM $ 0.0000871
-0.06%
$ 870,654 $ 72,537
Mar 15, 8 PM $ 0.0000871
+0.03%
$ 871,217 $ 72,524
Mar 15, 7 PM $ 0.0000871
-0.03%
$ 870,970 $ 73,140
Mar 15, 6 PM $ 0.0000871
+0.04%
$ 871,208 $ 73,600
Mar 15, 5 PM $ 0.0000871
-0.02%
$ 871,147 $ 73,743
Mar 15, 4 PM $ 0.0000871
+0.06%
$ 871,294 $ 73,831
Mar 15, 3 PM $ 0.0000871
+0.02%
$ 870,812 $ 74,216
Mar 15, 2 PM $ 0.0000871
+0.03%
$ 870,682 $ 74,466
Mar 15, 1 PM $ 0.000087
-0.01%
$ 870,412 $ 74,814
Mar 15, 12 PM $ 0.000087
+0.00%
$ 870,484 $ 75,201
Mar 15, 11 AM $ 0.000087
-0.09%
$ 870,454 $ 76,000
Mar 15, 10 AM $ 0.0000871
+0.06%
$ 871,282 $ 76,089
Mar 15, 9 AM $ 0.0000871
+0.02%
$ 870,732 $ 75,759
Mar 15, 8 AM $ 0.0000871
-0.08%
$ 870,649 $ 75,634
Mar 15, 7 AM $ 0.0000871
+0.10%
$ 871,440 $ 75,814
Mar 15, 6 AM $ 0.0000871
-0.06%
$ 870,601 $ 75,718
Mar 15, 5 AM $ 0.0000871
+0.01%
$ 871,259 $ 75,578
Mar 15, 4 AM $ 0.0000871
+0.03%
$ 871,131 $ 74,971
Mar 15, 3 AM $ 0.000087
-0.06%
$ 870,191 $ 75,768
Mar 15, 2 AM $ 0.0000871
-0.03%
$ 870,676 $ 75,971
Mar 15, 1 AM $ 0.0000871
-0.04%
$ 870,980 $ 75,979
Mar 15, 12 AM $ 0.0000871
+0.17%
$ 871,315 $ 76,159
Mar 14, 11 PM $ 0.000087
+0.03%
$ 870,058 $ 76,476
Mar 14, 10 PM $ 0.000087
+0.05%
$ 869,771 $ 76,583
Mar 14, 9 PM $ 0.0000869
-0.04%
$ 869,347 $ 77,255
Mar 14, 8 PM $ 0.000087
-0.01%
$ 869,679 $ 77,734
Mar 14, 7 PM $ 0.000087
-0.03%
$ 869,774 $ 77,248
Mar 14, 6 PM $ 0.000087
+0.00%
$ 870,052 $ 77,139
Mar 14, 5 PM $ 0.000087
-0.08%
$ 870,093 $ 78,093
Mar 14, 4 PM $ 0.0000871
+0.10%
$ 870,771 $ 78,367
Mar 14, 3 PM $ 0.000087
-0.05%
$ 869,924 $ 78,541
Mar 14, 2 PM $ 0.000087
+0.00%
$ 870,399 $ 78,679
Mar 14, 1 PM $ 0.000087
+0.09%
$ 870,399 $ 78,694
Mar 14, 12 PM $ 0.000087
-0.05%
$ 869,618 $ 79,302
Mar 14, 11 AM $ 0.000087
+0.08%
$ 870,011 $ 79,094
Mar 14, 10 AM $ 0.0000869
+0.06%
$ 869,216 $ 78,853
Mar 14, 9 AM $ 0.0000869
-0.13%
$ 868,692 $ 78,827
Mar 14, 8 AM $ 0.000087
+0.00%
$ 869,824 $ 79,613
Mar 14, 7 AM $ 0.000087
+0.20%
$ 869,830 $ 79,243
Mar 14, 6 AM $ 0.0000868
-0.24%
$ 868,094 $ 79,494
Mar 14, 5 AM $ 0.000087
+0.01%
$ 870,184 $ 79,430
Mar 14, 4 AM $ 0.000087
-0.06%
$ 869,975 $ 80,532
Mar 14, 3 AM $ 0.000087
+0.01%
$ 870,449 $ 79,713
Mar 14, 2 AM $ 0.000087
-0.15%
$ 870,351 $ 79,451
Mar 14, 1 AM $ 0.0000872
+0.00%
$ 871,622 $ 79,767
Mar 14, 12 AM $ 0.0000872
+0.12%
$ 871,619 $ 79,682