Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0000358
-0.12%
$ 357,744 $ 51,969
Jul 31, 3 AM $ 0.0000359
+0.01%
$ 357,915 $ 51,997
Jul 31, 2 AM $ 0.0000359
+0.07%
$ 358,106 $ 52,416
Jul 31, 1 AM $ 0.0000359
-0.26%
$ 357,966 $ 52,900
Jul 31, 12 AM $ 0.000036
+0.23%
$ 359,008 $ 52,972
Jul 30, 11 PM $ 0.0000359
-0.21%
$ 357,894 $ 53,066
Jul 30, 10 PM $ 0.0000359
-0.21%
$ 358,449 $ 52,943
Jul 30, 9 PM $ 0.000036
+0.20%
$ 359,099 $ 53,146
Jul 30, 8 PM $ 0.0000359
-0.38%
$ 358,437 $ 53,001
Jul 30, 7 PM $ 0.0000361
-0.26%
$ 359,914 $ 54,138
Jul 30, 6 PM $ 0.0000362
+0.10%
$ 360,854 $ 54,422
Jul 30, 5 PM $ 0.0000361
-0.38%
$ 360,491 $ 54,400
Jul 30, 4 PM $ 0.0000362
-0.14%
$ 361,556 $ 54,300
Jul 30, 3 PM $ 0.0000363
+0.13%
$ 361,938 $ 54,267
Jul 30, 2 PM $ 0.0000362
-0.06%
$ 361,513 $ 54,655
Jul 30, 1 PM $ 0.0000362
+0.05%
$ 361,668 $ 55,212
Jul 30, 12 PM $ 0.0000362
+0.00%
$ 361,250 $ 55,490
Jul 30, 11 AM $ 0.0000362
+0.05%
$ 361,497 $ 54,316
Jul 30, 10 AM $ 0.0000362
-1.34%
$ 361,548 $ 54,042
Jul 30, 9 AM $ 0.0000367
+0.20%
$ 366,488 $ 53,558
Jul 30, 8 AM $ 0.0000367
+0.21%
$ 365,793 $ 52,952
Jul 30, 7 AM $ 0.0000366
+0.15%
$ 365,020 $ 52,367
Jul 30, 6 AM $ 0.0000365
+0.27%
$ 364,592 $ 51,411
Jul 30, 5 AM $ 0.0000365
-0.36%
$ 363,930 $ 50,859
Jul 30, 4 AM $ 0.0000366
+0.13%
$ 364,984 $ 50,523
Jul 30, 3 AM $ 0.0000365
+0.03%
$ 364,617 $ 50,646
Jul 30, 2 AM $ 0.0000365
-0.03%
$ 364,553 $ 50,246
Jul 30, 1 AM $ 0.0000365
-0.15%
$ 364,664 $ 50,779
Jul 30, 12 AM $ 0.0000366
+0.39%
$ 365,231 $ 50,568
Jul 29, 11 PM $ 0.0000365
+0.19%
$ 364,142 $ 49,993
Jul 29, 10 PM $ 0.0000364
-0.94%
$ 363,682 $ 50,277
Jul 29, 9 PM $ 0.0000368
-0.06%
$ 367,185 $ 49,373
Jul 29, 8 PM $ 0.0000368
-0.15%
$ 367,411 $ 50,162
Jul 29, 7 PM $ 0.0000369
-0.54%
$ 368,709 $ 50,057
Jul 29, 6 PM $ 0.0000371
+0.03%
$ 370,103 $ 49,756
Jul 29, 5 PM $ 0.0000371
-0.02%
$ 369,975 $ 48,979
Jul 29, 4 PM $ 0.0000371
-0.33%
$ 369,782 $ 49,182
Jul 29, 3 PM $ 0.0000372
-0.35%
$ 371,008 $ 48,913
Jul 29, 2 PM $ 0.0000372
-0.84%
$ 371,578 $ 48,512
Jul 29, 1 PM $ 0.0000376
-0.24%
$ 374,776 $ 48,074
Jul 29, 12 PM $ 0.0000376
+0.32%
$ 375,632 $ 47,552
Jul 29, 11 AM $ 0.0000375
-0.81%
$ 374,417 $ 47,888
Jul 29, 10 AM $ 0.0000378
-0.18%
$ 377,382 $ 47,879
Jul 29, 9 AM $ 0.0000379
+0.08%
$ 377,964 $ 48,073
Jul 29, 8 AM $ 0.0000379
-0.09%
$ 377,900 $ 48,427
Jul 29, 7 AM $ 0.0000379
+0.16%
$ 378,439 $ 49,196
Jul 29, 6 AM $ 0.0000379
+0.05%
$ 377,832 $ 49,516
Jul 29, 5 AM $ 0.0000379
+0.22%
$ 377,807 $ 49,252
Jul 29, 4 AM $ 0.0000378
+0.07%
$ 377,074 $ 49,477
Jul 29, 3 AM $ 0.0000377
+0.07%
$ 376,604 $ 49,387