Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000849
+0.10%
$ 849,443 $ 51,922
Mar 28, 1 PM $ 0.0000849
-0.10%
$ 848,634 $ 51,914
Mar 28, 12 PM $ 0.000085
+0.01%
$ 849,661 $ 52,169
Mar 28, 11 AM $ 0.0000849
-0.03%
$ 849,486 $ 52,110
Mar 28, 10 AM $ 0.000085
+0.06%
$ 849,935 $ 52,330
Mar 28, 9 AM $ 0.0000849
+0.00%
$ 849,384 $ 52,487
Mar 28, 8 AM $ 0.0000849
+0.12%
$ 849,350 $ 52,363
Mar 28, 7 AM $ 0.0000848
+0.00%
$ 848,305 $ 52,244
Mar 28, 6 AM $ 0.0000848
-0.01%
$ 848,283 $ 52,279
Mar 28, 5 AM $ 0.0000848
-0.10%
$ 848,371 $ 52,723
Mar 28, 4 AM $ 0.0000849
+0.11%
$ 849,341 $ 53,274
Mar 28, 3 AM $ 0.0000848
-0.10%
$ 848,245 $ 53,065
Mar 28, 2 AM $ 0.0000849
-0.03%
$ 849,062 $ 52,693
Mar 28, 1 AM $ 0.0000849
+0.13%
$ 849,243 $ 53,028
Mar 28, 12 AM $ 0.0000848
+0.03%
$ 848,424 $ 53,219
Mar 27, 11 PM $ 0.0000848
-0.10%
$ 848,336 $ 53,097
Mar 27, 10 PM $ 0.0000849
+0.15%
$ 849,110 $ 53,423
Mar 27, 9 PM $ 0.0000848
-0.01%
$ 847,858 $ 53,260
Mar 27, 8 PM $ 0.0000848
-0.02%
$ 847,918 $ 53,494
Mar 27, 7 PM $ 0.0000848
+0.03%
$ 848,086 $ 53,612
Mar 27, 6 PM $ 0.0000848
-0.10%
$ 847,791 $ 54,058
Mar 27, 5 PM $ 0.0000849
-0.02%
$ 848,663 $ 54,073
Mar 27, 4 PM $ 0.0000849
+0.14%
$ 848,814 $ 54,238
Mar 27, 3 PM $ 0.0000848
-0.11%
$ 847,621 $ 54,722
Mar 27, 2 PM $ 0.0000849
-0.03%
$ 848,541 $ 54,953
Mar 27, 1 PM $ 0.0000849
+0.03%
$ 848,809 $ 54,457
Mar 27, 12 PM $ 0.0000849
-0.01%
$ 848,552 $ 53,729
Mar 27, 11 AM $ 0.0000849
-0.03%
$ 848,643 $ 53,627
Mar 27, 10 AM $ 0.0000849
-0.14%
$ 848,924 $ 53,638
Mar 27, 9 AM $ 0.000085
+0.11%
$ 850,157 $ 53,341
Mar 27, 8 AM $ 0.0000849
-0.01%
$ 849,186 $ 53,530
Mar 27, 7 AM $ 0.0000849
-0.10%
$ 849,256 $ 53,490
Mar 27, 6 AM $ 0.000085
+0.10%
$ 850,146 $ 53,006
Mar 27, 5 AM $ 0.0000849
+0.03%
$ 849,283 $ 52,675
Mar 27, 4 AM $ 0.0000849
-0.01%
$ 849,041 $ 52,631
Mar 27, 3 AM $ 0.0000849
+0.05%
$ 849,140 $ 52,720
Mar 27, 2 AM $ 0.0000849
-0.13%
$ 848,687 $ 52,479
Mar 27, 1 AM $ 0.000085
+0.22%
$ 849,895 $ 52,253
Mar 27, 12 AM $ 0.0000848
-0.16%
$ 848,051 $ 52,032
Mar 26, 11 PM $ 0.0000849
+0.05%
$ 849,369 $ 52,068
Mar 26, 10 PM $ 0.0000849
+0.11%
$ 849,173 $ 51,866
Mar 26, 9 PM $ 0.0000849
-0.20%
$ 848,764 $ 51,967
Mar 26, 8 PM $ 0.000085
+0.14%
$ 849,990 $ 52,072
Mar 26, 7 PM $ 0.0000848
-0.27%
$ 848,068 $ 52,293
Mar 26, 6 PM $ 0.000085
-0.13%
$ 850,357 $ 52,087
Mar 26, 5 PM $ 0.0000851
+0.11%
$ 851,446 $ 52,094
Mar 26, 4 PM $ 0.0000851
-0.10%
$ 850,619 $ 52,352
Mar 26, 3 PM $ 0.0000852
-0.06%
$ 851,595 $ 52,391
Mar 26, 2 PM $ 0.0000852
+0.14%
$ 851,995 $ 52,258
Mar 26, 1 PM $ 0.0000851
+0.11%
$ 850,711 $ 52,266