Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0000549
-0.02%
$548,288 $52,012
Sep 19, 2 PM $0.0000549
+0.00%
$548,265 $51,941
Sep 19, 1 PM $0.0000549
+0.00%
$548,268 $52,411
Sep 19, 12 PM $0.0000549
+0.03%
$548,290 $52,613
Sep 19, 11 AM $0.0000549
+0.00%
$548,195 $53,210
Sep 19, 10 AM $0.0000549
-0.01%
$548,196 $52,972
Sep 19, 9 AM $0.0000549
-0.02%
$548,182 $52,671
Sep 19, 8 AM $0.0000549
+0.02%
$548,307 $53,514
Sep 19, 7 AM $0.0000549
-0.02%
$548,365 $53,298
Sep 19, 6 AM $0.000055
-0.01%
$548,631 $54,190
Sep 19, 5 AM $0.000055
+0.07%
$548,872 $54,193
Sep 19, 4 AM $0.000055
+0.02%
$548,468 $54,559
Sep 19, 3 AM $0.0000549
+0.01%
$548,347 $54,914
Sep 19, 2 AM $0.0000549
-0.05%
$548,289 $54,607
Sep 19, 1 AM $0.000055
-0.01%
$548,549 $54,845
Sep 19, 12 AM $0.000055
+0.02%
$548,628 $56,024
Sep 18, 11 PM $0.000055
-0.04%
$548,511 $56,020
Sep 18, 10 PM $0.000055
+0.10%
$548,744 $55,945
Sep 18, 9 PM $0.0000549
-0.04%
$548,222 $56,366
Sep 18, 8 PM $0.000055
-0.03%
$548,453 $56,702
Sep 18, 7 PM $0.000055
+0.06%
$548,639 $56,972
Sep 18, 6 PM $0.000055
-0.03%
$548,440 $56,990
Sep 18, 5 PM $0.0000549
-0.01%
$548,423 $56,717
Sep 18, 4 PM $0.0000549
+0.00%
$548,425 $57,163
Sep 18, 3 PM $0.000055
+0.01%
$548,441 $57,575
Sep 18, 2 PM $0.0000549
-0.06%
$548,232 $57,476
Sep 18, 1 PM $0.000055
+0.10%
$548,592 $57,561
Sep 18, 12 PM $0.0000549
+0.04%
$548,019 $57,111
Sep 18, 11 AM $0.0000549
+0.03%
$547,791 $56,442
Sep 18, 10 AM $0.0000549
+0.00%
$547,513 $56,862
Sep 18, 9 AM $0.0000549
+0.07%
$547,625 $57,503
Sep 18, 8 AM $0.0000548
+0.02%
$547,282 $56,869
Sep 18, 7 AM $0.0000548
+0.64%
$546,737 $56,583
Sep 18, 6 AM $0.0000544
+0.00%
$543,244 $56,197
Sep 18, 5 AM $0.0000544
-0.12%
$543,138 $55,588
Sep 18, 4 AM $0.0000545
-0.01%
$543,697 $55,038
Sep 18, 3 AM $0.0000545
+0.19%
$543,460 $55,011
Sep 18, 2 AM $0.0000543
-0.02%
$542,417 $54,782
Sep 18, 1 AM $0.0000544
-1.03%
$542,540 $54,565
Sep 18, 12 AM $0.0000549
+0.01%
$548,187 $52,855
Sep 17, 11 PM $0.0000549
-0.01%
$548,137 $52,643
Sep 17, 10 PM $0.0000549
+0.00%
$548,196 $52,654
Sep 17, 9 PM $0.0000549
+0.05%
$548,220 $52,911
Sep 17, 8 PM $0.0000549
+0.02%
$547,982 $52,783
Sep 17, 7 PM $0.0000549
+0.00%
$548,011 $52,474
Sep 17, 6 PM $0.0000549
+0.01%
$547,687 $52,104
Sep 17, 5 PM $0.0000549
+0.16%
$547,815 $52,284
Sep 17, 4 PM $0.0000548
+0.32%
$547,223 $52,055
Sep 17, 3 PM $0.0000547
+0.05%
$545,641 $51,896
Sep 17, 2 PM $0.0000547
+0.11%
$545,802 $51,791