Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0000791
+0.00%
$ 791,598 $ 58,690
11:07 PM $ 0.0000792
-0.06%
$ 791,598 $ 58,706
11:06 PM $ 0.0000792
+0.00%
$ 791,598 $ 58,686
11:05 PM $ 0.0000792
+0.02%
$ 791,598 $ 58,686
11:04 PM $ 0.0000792
+0.00%
$ 792,305 $ 58,637
11:03 PM $ 0.0000792
+0.00%
$ 792,305 $ 58,675
11:02 PM $ 0.0000792
+0.00%
$ 792,305 $ 58,675
11:01 PM $ 0.0000792
+0.00%
$ 792,305 $ 58,700
11:00 PM $ 0.0000793
-0.07%
$ 792,305 $ 58,692
10:59 PM $ 0.0000793
+0.00%
$ 793,058 $ 58,732
10:58 PM $ 0.0000793
+0.00%
$ 793,058 $ 58,735
10:57 PM $ 0.0000793
+0.00%
$ 793,058 $ 58,735
10:56 PM $ 0.0000793
+0.02%
$ 793,058 $ 58,743
10:55 PM $ 0.0000793
+0.00%
$ 793,058 $ 58,767
10:54 PM $ 0.0000793
-0.02%
$ 792,759 $ 58,716
10:53 PM $ 0.0000793
+0.00%
$ 792,759 $ 58,719
10:52 PM $ 0.0000793
+0.00%
$ 792,759 $ 58,719
10:51 PM $ 0.0000793
+0.00%
$ 792,759 $ 58,719
10:50 PM $ 0.0000793
+0.02%
$ 792,759 $ 58,745
10:49 PM $ 0.0000793
+0.00%
$ 792,845 $ 58,712
10:48 PM $ 0.0000793
+0.00%
$ 792,845 $ 58,733
10:47 PM $ 0.0000793
-0.05%
$ 792,845 $ 58,712
10:46 PM $ 0.0000793
+0.00%
$ 792,845 $ 58,712
10:45 PM $ 0.0000793
+0.02%
$ 792,845 $ 58,563
10:44 PM $ 0.0000793
+0.00%
$ 793,065 $ 58,523
10:43 PM $ 0.0000793
-0.05%
$ 793,065 $ 58,523
10:42 PM $ 0.0000793
+0.00%
$ 793,065 $ 58,506
10:41 PM $ 0.0000793
+0.00%
$ 793,065 $ 58,501
10:40 PM $ 0.0000793
-0.04%
$ 793,065 $ 58,607
10:39 PM $ 0.0000793
+0.00%
$ 793,282 $ 58,609
10:38 PM $ 0.0000793
+0.00%
$ 793,282 $ 58,609
10:37 PM $ 0.0000793
+0.00%
$ 793,282 $ 58,632
10:36 PM $ 0.0000793
+0.00%
$ 793,282 $ 58,598
10:35 PM $ 0.0000793
-0.05%
$ 793,282 $ 58,561
10:34 PM $ 0.0000794
+0.05%
$ 793,702 $ 58,566
10:33 PM $ 0.0000793
+0.00%
$ 793,702 $ 58,566
10:32 PM $ 0.0000793
+0.00%
$ 793,702 $ 58,543
10:31 PM $ 0.0000793
+0.00%
$ 793,702 $ 58,505
10:30 PM $ 0.0000793
-0.03%
$ 793,702 $ 58,507
10:29 PM $ 0.0000793
+0.00%
$ 793,448 $ 58,507
10:28 PM $ 0.0000793
+0.00%
$ 793,448 $ 58,500
10:27 PM $ 0.0000794
+0.02%
$ 793,448 $ 58,508
10:26 PM $ 0.0000794
+0.00%
$ 793,448 $ 58,520
10:25 PM $ 0.0000794
-0.11%
$ 793,448 $ 58,292
10:24 PM $ 0.0000794
+0.00%
$ 794,170 $ 58,292
10:23 PM $ 0.0000794
+0.00%
$ 794,170 $ 58,250
10:22 PM $ 0.0000794
+0.00%
$ 794,170 $ 58,296
10:21 PM $ 0.0000794
-0.02%
$ 794,170 $ 58,221
10:20 PM $ 0.0000794
-0.01%
$ 794,170 $ 58,221
10:19 PM $ 0.0000794
+0.00%
$ 794,410 $ 58,266