Hivello Historical Data

HVLO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000827
+0.18%
$ 826,935 $ 58,570
Mar 1, 12 PM $ 0.0000825
-0.13%
$ 825,447 $ 58,455
Mar 1, 11 AM $ 0.0000827
+0.08%
$ 826,556 $ 59,930
Mar 1, 10 AM $ 0.0000825
-0.14%
$ 824,666 $ 60,476
Mar 1, 9 AM $ 0.0000826
-0.29%
$ 825,856 $ 61,186
Mar 1, 8 AM $ 0.0000828
+0.02%
$ 828,166 $ 60,924
Mar 1, 7 AM $ 0.0000828
-0.13%
$ 828,026 $ 61,044
Mar 1, 6 AM $ 0.0000829
-0.12%
$ 829,369 $ 61,706
Mar 1, 5 AM $ 0.000083
+0.02%
$ 830,360 $ 62,615
Mar 1, 4 AM $ 0.000083
-0.07%
$ 830,091 $ 63,120
Mar 1, 3 AM $ 0.0000831
+0.07%
$ 830,708 $ 63,592
Mar 1, 2 AM $ 0.0000829
+0.20%
$ 828,828 $ 63,019
Mar 1, 1 AM $ 0.0000827
+0.15%
$ 827,208 $ 62,853
Mar 1, 12 AM $ 0.0000826
+0.17%
$ 825,734 $ 63,003
Feb 28, 11 PM $ 0.0000824
-0.05%
$ 824,295 $ 62,416
Feb 28, 10 PM $ 0.0000825
+0.04%
$ 824,711 $ 61,529
Feb 28, 9 PM $ 0.0000824
+0.10%
$ 823,875 $ 61,020
Feb 28, 8 PM $ 0.0000823
+0.10%
$ 823,091 $ 60,905
Feb 28, 7 PM $ 0.0000822
-0.41%
$ 822,243 $ 60,067
Feb 28, 6 PM $ 0.0000826
+0.19%
$ 825,575 $ 59,400
Feb 28, 5 PM $ 0.0000824
-0.20%
$ 823,974 $ 59,220
Feb 28, 4 PM $ 0.0000826
+0.00%
$ 825,613 $ 59,043
Feb 28, 3 PM $ 0.0000826
-0.28%
$ 825,641 $ 59,413
Feb 28, 2 PM $ 0.0000828
+0.06%
$ 827,976 $ 59,450
Feb 28, 1 PM $ 0.0000826
-0.06%
$ 825,851 $ 59,824
Feb 28, 12 PM $ 0.0000826
-1.07%
$ 826,373 $ 60,401
Feb 28, 11 AM $ 0.0000835
-0.15%
$ 835,319 $ 59,559
Feb 28, 10 AM $ 0.0000837
-0.28%
$ 836,438 $ 58,718
Feb 28, 9 AM $ 0.0000839
-0.22%
$ 838,879 $ 57,342
Feb 28, 8 AM $ 0.0000841
-0.17%
$ 840,697 $ 57,052
Feb 28, 7 AM $ 0.0000842
+0.07%
$ 842,091 $ 56,641
Feb 28, 6 AM $ 0.0000841
-0.29%
$ 841,424 $ 56,370
Feb 28, 5 AM $ 0.0000844
-0.15%
$ 843,871 $ 56,184
Feb 28, 4 AM $ 0.0000845
+0.01%
$ 845,123 $ 56,193
Feb 28, 3 AM $ 0.0000845
+0.04%
$ 845,074 $ 55,709
Feb 28, 2 AM $ 0.0000845
+0.06%
$ 844,751 $ 55,999
Feb 28, 1 AM $ 0.0000844
-0.74%
$ 844,207 $ 56,327
Feb 28, 12 AM $ 0.000085
+0.03%
$ 850,458 $ 56,344
Feb 27, 11 PM $ 0.000085
-0.18%
$ 849,950 $ 57,073
Feb 27, 10 PM $ 0.0000852
+0.15%
$ 851,899 $ 57,597
Feb 27, 9 PM $ 0.0000851
-0.04%
$ 850,892 $ 58,353
Feb 27, 8 PM $ 0.0000851
+0.05%
$ 851,268 $ 58,720
Feb 27, 7 PM $ 0.0000851
-1.44%
$ 850,837 $ 59,588
Feb 27, 6 PM $ 0.0000863
+0.19%
$ 863,304 $ 60,299
Feb 27, 5 PM $ 0.0000862
-0.19%
$ 861,640 $ 60,759
Feb 27, 4 PM $ 0.0000863
-0.16%
$ 863,193 $ 61,479
Feb 27, 3 PM $ 0.0000865
-0.01%
$ 864,541 $ 61,451
Feb 27, 2 PM $ 0.0000865
-0.06%
$ 864,957 $ 61,633
Feb 27, 1 PM $ 0.0000865
-0.14%
$ 865,310 $ 61,824
Feb 27, 12 PM $ 0.0000866
-0.32%
$ 866,482 $ 61,749