Hivello Historical Data

HVLO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000869
+0.00%
$ 869,319 $ 61,467
Feb 27, 10 AM $ 0.0000869
-0.08%
$ 869,322 $ 62,448
Feb 27, 9 AM $ 0.000087
+0.04%
$ 869,984 $ 63,676
Feb 27, 8 AM $ 0.000087
+0.05%
$ 869,600 $ 64,516
Feb 27, 7 AM $ 0.0000869
+0.00%
$ 869,126 $ 65,196
Feb 27, 6 AM $ 0.000087
-0.15%
$ 869,876 $ 64,943
Feb 27, 5 AM $ 0.0000872
+0.12%
$ 871,642 $ 67,223
Feb 27, 4 AM $ 0.0000871
-0.02%
$ 870,922 $ 67,221
Feb 27, 3 AM $ 0.0000871
+0.07%
$ 871,097 $ 67,269
Feb 27, 2 AM $ 0.0000871
-0.25%
$ 870,667 $ 67,271
Feb 27, 1 AM $ 0.0000873
+0.40%
$ 872,866 $ 67,127
Feb 27, 12 AM $ 0.000087
-0.31%
$ 869,619 $ 66,831
Feb 26, 11 PM $ 0.0000873
-0.08%
$ 872,511 $ 66,404
Feb 26, 10 PM $ 0.0000873
+0.05%
$ 872,517 $ 66,464
Feb 26, 9 PM $ 0.0000874
+0.04%
$ 873,914 $ 66,534
Feb 26, 8 PM $ 0.0000874
+0.23%
$ 873,633 $ 67,301
Feb 26, 7 PM $ 0.0000872
+0.02%
$ 871,617 $ 67,963
Feb 26, 6 PM $ 0.0000871
-0.14%
$ 871,331 $ 67,809
Feb 26, 5 PM $ 0.0000873
-0.09%
$ 873,047 $ 67,744
Feb 26, 4 PM $ 0.0000874
-0.01%
$ 874,386 $ 67,754
Feb 26, 3 PM $ 0.0000874
-0.54%
$ 873,575 $ 67,301
Feb 26, 2 PM $ 0.0000878
+0.13%
$ 878,351 $ 67,199
Feb 26, 1 PM $ 0.0000877
-0.10%
$ 877,322 $ 67,141
Feb 26, 12 PM $ 0.0000878
+0.04%
$ 878,177 $ 66,835
Feb 26, 11 AM $ 0.0000878
-0.16%
$ 877,810 $ 67,072
Feb 26, 10 AM $ 0.0000878
-0.25%
$ 877,537 $ 67,086
Feb 26, 9 AM $ 0.000088
+0.11%
$ 879,749 $ 66,898
Feb 26, 8 AM $ 0.0000879
-0.22%
$ 878,744 $ 66,838
Feb 26, 7 AM $ 0.0000881
-0.14%
$ 880,702 $ 66,710
Feb 26, 6 AM $ 0.0000882
-1.96%
$ 881,975 $ 66,990
Feb 26, 5 AM $ 0.00009
+0.08%
$ 899,609 $ 64,982
Feb 26, 4 AM $ 0.0000899
+0.03%
$ 898,890 $ 65,136
Feb 26, 3 AM $ 0.0000899
-0.21%
$ 898,639 $ 65,310
Feb 26, 2 AM $ 0.0000901
+0.13%
$ 900,551 $ 65,283
Feb 26, 1 AM $ 0.0000899
+0.07%
$ 899,405 $ 65,183
Feb 26, 12 AM $ 0.0000899
-0.13%
$ 898,789 $ 66,080
Feb 25, 11 PM $ 0.00009
+0.26%
$ 899,983 $ 66,465
Feb 25, 10 PM $ 0.0000898
-0.39%
$ 897,626 $ 66,640
Feb 25, 9 PM $ 0.0000901
+0.02%
$ 901,180 $ 66,635
Feb 25, 8 PM $ 0.0000901
-0.34%
$ 900,955 $ 65,966
Feb 25, 7 PM $ 0.0000904
-0.15%
$ 903,997 $ 65,296
Feb 25, 6 PM $ 0.0000905
-0.23%
$ 905,394 $ 65,249
Feb 25, 5 PM $ 0.0000907
+0.32%
$ 907,482 $ 65,260
Feb 25, 4 PM $ 0.0000905
+0.16%
$ 904,911 $ 64,649
Feb 25, 3 PM $ 0.0000904
+0.16%
$ 903,691 $ 65,145
Feb 25, 2 PM $ 0.0000903
-0.07%
$ 902,650 $ 64,971
Feb 25, 1 PM $ 0.0000903
+0.00%
$ 903,296 $ 65,974
Feb 25, 12 PM $ 0.0000903
+0.51%
$ 902,618 $ 67,859
Feb 25, 11 AM $ 0.0000898
+0.03%
$ 898,084 $ 72,470
Feb 25, 10 AM $ 0.0000898
-0.17%
$ 898,448 $ 72,465