Hivello Historical Data

HVLO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000909
+0.00%
$ 909,152 $ 102,466
Feb 21, 6 AM $ 0.0000909
-0.03%
$ 909,178 $ 102,106
Feb 21, 5 AM $ 0.000091
-0.07%
$ 910,044 $ 102,418
Feb 21, 4 AM $ 0.0000911
+0.08%
$ 910,664 $ 102,255
Feb 21, 3 AM $ 0.000091
-0.06%
$ 909,896 $ 102,620
Feb 21, 2 AM $ 0.0000911
+0.03%
$ 911,044 $ 103,425
Feb 21, 1 AM $ 0.0000911
+0.32%
$ 910,764 $ 103,278
Feb 21, 12 AM $ 0.0000908
-0.32%
$ 907,178 $ 103,562
Feb 20, 11 PM $ 0.000091
-0.14%
$ 909,611 $ 103,610
Feb 20, 10 PM $ 0.0000911
-0.03%
$ 910,860 $ 103,672
Feb 20, 9 PM $ 0.0000911
-0.08%
$ 911,113 $ 103,626
Feb 20, 8 PM $ 0.0000912
+0.13%
$ 911,857 $ 104,452
Feb 20, 7 PM $ 0.0000911
-0.01%
$ 910,653 $ 104,285
Feb 20, 6 PM $ 0.0000911
-0.02%
$ 911,245 $ 103,899
Feb 20, 5 PM $ 0.0000911
-0.12%
$ 911,333 $ 103,832
Feb 20, 4 PM $ 0.0000912
-0.08%
$ 912,467 $ 103,772
Feb 20, 3 PM $ 0.0000914
+0.14%
$ 913,681 $ 104,844
Feb 20, 2 PM $ 0.0000912
-0.26%
$ 912,441 $ 105,068
Feb 20, 1 PM $ 0.0000915
-0.40%
$ 914,869 $ 105,107
Feb 20, 12 PM $ 0.0000918
+0.06%
$ 917,833 $ 105,103
Feb 20, 11 AM $ 0.0000918
-0.12%
$ 917,748 $ 106,390
Feb 20, 10 AM $ 0.0000919
+0.05%
$ 918,888 $ 107,999
Feb 20, 9 AM $ 0.0000918
+0.08%
$ 918,988 $ 108,379
Feb 20, 8 AM $ 0.0000918
-0.01%
$ 917,693 $ 108,937
Feb 20, 7 AM $ 0.0000918
-1.34%
$ 918,089 $ 108,962
Feb 20, 6 AM $ 0.000093
-1.29%
$ 930,117 $ 108,632
Feb 20, 5 AM $ 0.0000942
-0.03%
$ 942,810 $ 108,685
Feb 20, 4 AM $ 0.0000944
-0.14%
$ 943,743 $ 108,267
Feb 20, 3 AM $ 0.0000945
-0.11%
$ 945,021 $ 107,686
Feb 20, 2 AM $ 0.0000947
-0.03%
$ 946,670 $ 107,046
Feb 20, 1 AM $ 0.0000947
-0.21%
$ 946,590 $ 107,114
Feb 20, 12 AM $ 0.0000949
+0.15%
$ 948,591 $ 106,777
Feb 19, 11 PM $ 0.0000947
+0.01%
$ 947,236 $ 106,189
Feb 19, 10 PM $ 0.0000947
+0.19%
$ 946,770 $ 106,455
Feb 19, 9 PM $ 0.0000945
-0.09%
$ 944,941 $ 106,654
Feb 19, 8 PM $ 0.0000945
-0.10%
$ 945,177 $ 106,861
Feb 19, 7 PM $ 0.0000946
-0.05%
$ 946,165 $ 107,615
Feb 19, 6 PM $ 0.0000947
-0.02%
$ 946,636 $ 108,340
Feb 19, 5 PM $ 0.0000947
-0.16%
$ 947,348 $ 108,452
Feb 19, 4 PM $ 0.0000949
-0.35%
$ 949,407 $ 108,054
Feb 19, 3 PM $ 0.0000952
-0.03%
$ 952,135 $ 106,459
Feb 19, 2 PM $ 0.0000952
-0.12%
$ 952,420 $ 104,710
Feb 19, 1 PM $ 0.0000954
+0.13%
$ 952,553 $ 102,973
Feb 19, 12 PM $ 0.0000952
-0.61%
$ 952,401 $ 101,867
Feb 19, 11 AM $ 0.0000958
+0.76%
$ 950,527 $ 100,974
Feb 19, 10 AM $ 0.0000951
-0.06%
$ 951,020 $ 100,591
Feb 19, 9 AM $ 0.0000952
-0.23%
$ 951,551 $ 100,405
Feb 19, 8 AM $ 0.0000954
+0.01%
$ 953,783 $ 99,671
Feb 19, 7 AM $ 0.0000954
-0.04%
$ 953,646 $ 99,699
Feb 19, 6 AM $ 0.0000954
+0.13%
$ 954,059 $ 100,255