Hivello Historical Data

HVLO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000954
+0.13%
$ 954,059 $ 100,255
Feb 19, 5 AM $ 0.0000953
+0.06%
$ 952,832 $ 99,795
Feb 19, 4 AM $ 0.0000952
+0.04%
$ 952,232 $ 101,107
Feb 19, 3 AM $ 0.0000952
+0.08%
$ 951,862 $ 101,217
Feb 19, 2 AM $ 0.0000951
-0.10%
$ 951,062 $ 101,310
Feb 19, 1 AM $ 0.0000952
+0.06%
$ 951,915 $ 101,260
Feb 19, 12 AM $ 0.0000953
-0.02%
$ 953,130 $ 101,322
Feb 18, 11 PM $ 0.0000953
+0.05%
$ 953,302 $ 101,530
Feb 18, 10 PM $ 0.0000953
+0.01%
$ 952,860 $ 101,100
Feb 18, 9 PM $ 0.0000952
-0.03%
$ 952,364 $ 100,675
Feb 18, 8 PM $ 0.0000953
+0.15%
$ 952,710 $ 100,364
Feb 18, 7 PM $ 0.0000951
-0.42%
$ 951,259 $ 99,708
Feb 18, 6 PM $ 0.0000954
+0.02%
$ 954,397 $ 99,137
Feb 18, 5 PM $ 0.0000954
-0.19%
$ 954,225 $ 98,389
Feb 18, 4 PM $ 0.0000956
+0.00%
$ 956,035 $ 98,609
Feb 18, 3 PM $ 0.0000956
-0.06%
$ 956,068 $ 98,686
Feb 18, 2 PM $ 0.0000957
+0.39%
$ 956,632 $ 99,986
Feb 18, 1 PM $ 0.0000953
+0.20%
$ 952,907 $ 101,861
Feb 18, 12 PM $ 0.000095
-0.04%
$ 951,583 $ 102,943
Feb 18, 11 AM $ 0.0000951
-0.34%
$ 950,746 $ 102,160
Feb 18, 10 AM $ 0.0000955
+0.21%
$ 954,579 $ 101,402
Feb 18, 9 AM $ 0.0000953
+0.02%
$ 953,020 $ 101,794
Feb 18, 8 AM $ 0.0000953
-0.02%
$ 952,850 $ 102,798
Feb 18, 7 AM $ 0.0000953
+0.15%
$ 953,064 $ 102,872
Feb 18, 6 AM $ 0.0000952
-0.08%
$ 951,029 $ 102,692
Feb 18, 5 AM $ 0.0000952
-0.14%
$ 952,328 $ 102,605
Feb 18, 4 AM $ 0.0000954
-0.01%
$ 953,724 $ 101,714
Feb 18, 3 AM $ 0.0000954
+0.22%
$ 953,803 $ 101,750
Feb 18, 2 AM $ 0.0000952
-0.12%
$ 951,913 $ 101,983
Feb 18, 1 AM $ 0.0000953
+0.12%
$ 953,077 $ 102,274
Feb 18, 12 AM $ 0.0000952
+0.00%
$ 951,873 $ 102,241
Feb 17, 11 PM $ 0.0000952
+0.00%
$ 952,423 $ 102,237
Feb 17, 10 PM $ 0.0000952
-0.12%
$ 952,125 $ 102,743
Feb 17, 9 PM $ 0.0000953
+0.01%
$ 953,299 $ 103,075
Feb 17, 8 PM $ 0.0000953
-0.10%
$ 953,245 $ 103,371
Feb 17, 7 PM $ 0.0000954
+0.07%
$ 954,225 $ 102,914
Feb 17, 6 PM $ 0.0000954
-0.04%
$ 953,536 $ 102,755
Feb 17, 5 PM $ 0.0000954
+0.14%
$ 953,963 $ 102,838
Feb 17, 4 PM $ 0.0000953
-0.03%
$ 952,625 $ 102,790
Feb 17, 3 PM $ 0.0000953
+0.10%
$ 952,887 $ 102,969
Feb 17, 2 PM $ 0.0000952
-0.10%
$ 951,400 $ 103,044
Feb 17, 1 PM $ 0.0000952
-0.08%
$ 952,686 $ 102,939
Feb 17, 12 PM $ 0.0000953
-0.07%
$ 952,885 $ 103,157
Feb 17, 11 AM $ 0.0000954
+0.12%
$ 953,552 $ 103,210
Feb 17, 10 AM $ 0.0000954
-0.06%
$ 952,756 $ 103,624
Feb 17, 9 AM $ 0.0000954
-0.29%
$ 954,087 $ 103,991
Feb 17, 8 AM $ 0.0000956
-0.22%
$ 955,789 $ 103,481
Feb 17, 7 AM $ 0.0000958
+0.18%
$ 957,897 $ 103,399
Feb 17, 6 AM $ 0.0000956
-0.08%
$ 956,697 $ 103,256
Feb 17, 5 AM $ 0.0000957
+0.23%
$ 956,957 $ 103,829