Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000852
+0.14%
$ 851,995 $ 52,258
Mar 26, 1 PM $ 0.0000851
+0.11%
$ 850,711 $ 52,266
Mar 26, 12 PM $ 0.0000849
-0.18%
$ 849,399 $ 52,162
Mar 26, 11 AM $ 0.0000851
+0.09%
$ 850,910 $ 52,580
Mar 26, 10 AM $ 0.000085
+0.10%
$ 850,113 $ 52,446
Mar 26, 9 AM $ 0.0000849
+0.02%
$ 849,306 $ 52,826
Mar 26, 8 AM $ 0.0000849
-0.03%
$ 849,144 $ 52,835
Mar 26, 7 AM $ 0.000085
+0.01%
$ 849,545 $ 52,663
Mar 26, 6 AM $ 0.0000849
-0.02%
$ 849,446 $ 53,227
Mar 26, 5 AM $ 0.0000851
-0.10%
$ 850,585 $ 53,001
Mar 26, 4 AM $ 0.0000851
+0.07%
$ 851,446 $ 53,134
Mar 26, 3 AM $ 0.0000851
-0.13%
$ 850,814 $ 53,506
Mar 26, 2 AM $ 0.0000852
+0.03%
$ 851,886 $ 53,999
Mar 26, 1 AM $ 0.0000852
+0.08%
$ 851,624 $ 53,949
Mar 26, 12 AM $ 0.0000851
+0.06%
$ 850,918 $ 54,482
Mar 25, 11 PM $ 0.000085
-0.14%
$ 850,442 $ 54,714
Mar 25, 10 PM $ 0.0000852
-0.05%
$ 851,593 $ 54,652
Mar 25, 9 PM $ 0.0000852
+0.20%
$ 851,988 $ 54,655
Mar 25, 8 PM $ 0.000085
-0.02%
$ 850,259 $ 54,150
Mar 25, 7 PM $ 0.000085
-0.20%
$ 850,421 $ 53,827
Mar 25, 6 PM $ 0.0000851
-0.07%
$ 851,230 $ 53,669
Mar 25, 5 PM $ 0.0000852
+0.20%
$ 851,853 $ 53,507
Mar 25, 4 PM $ 0.000085
-0.04%
$ 850,139 $ 53,118
Mar 25, 3 PM $ 0.0000852
+0.08%
$ 851,736 $ 53,004
Mar 25, 2 PM $ 0.0000851
-0.01%
$ 851,074 $ 52,854
Mar 25, 1 PM $ 0.0000851
+0.06%
$ 851,146 $ 53,090
Mar 25, 12 PM $ 0.0000851
-0.11%
$ 850,628 $ 53,174
Mar 25, 11 AM $ 0.0000851
-0.01%
$ 851,422 $ 52,592
Mar 25, 10 AM $ 0.0000851
+0.03%
$ 851,469 $ 52,510
Mar 25, 9 AM $ 0.0000851
+0.01%
$ 851,240 $ 52,280
Mar 25, 8 AM $ 0.0000851
+0.12%
$ 851,191 $ 52,031
Mar 25, 7 AM $ 0.000085
-0.14%
$ 850,177 $ 52,329
Mar 25, 6 AM $ 0.0000851
+0.12%
$ 851,371 $ 52,131
Mar 25, 5 AM $ 0.000085
-0.13%
$ 850,354 $ 52,881
Mar 25, 4 AM $ 0.0000851
+0.13%
$ 851,474 $ 52,674
Mar 25, 3 AM $ 0.000085
+0.14%
$ 850,315 $ 52,463
Mar 25, 2 AM $ 0.0000849
+0.00%
$ 849,143 $ 52,373
Mar 25, 1 AM $ 0.0000849
-0.02%
$ 849,147 $ 52,455
Mar 25, 12 AM $ 0.000085
+0.13%
$ 850,071 $ 52,432
Mar 24, 11 PM $ 0.0000849
-0.11%
$ 848,965 $ 52,166
Mar 24, 10 PM $ 0.000085
+0.02%
$ 849,901 $ 52,481
Mar 24, 9 PM $ 0.000085
+0.06%
$ 849,724 $ 52,436
Mar 24, 8 PM $ 0.0000849
-0.19%
$ 849,177 $ 52,784
Mar 24, 7 PM $ 0.0000851
+0.00%
$ 850,830 $ 52,496
Mar 24, 6 PM $ 0.0000851
-0.04%
$ 850,780 $ 52,386
Mar 24, 5 PM $ 0.0000851
+0.05%
$ 851,173 $ 52,244
Mar 24, 4 PM $ 0.0000852
+0.12%
$ 851,713 $ 52,353
Mar 24, 3 PM $ 0.0000851
+0.03%
$ 850,683 $ 52,550
Mar 24, 2 PM $ 0.0000851
-0.19%
$ 850,721 $ 53,312
Mar 24, 1 PM $ 0.0000852
+0.04%
$ 852,338 $ 53,023