Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0000377
+0.07%
$ 376,604 $ 49,387
Jul 29, 2 AM $ 0.0000377
-1.49%
$ 375,991 $ 49,686
Jul 29, 1 AM $ 0.0000382
+0.26%
$ 381,593 $ 48,747
Jul 29, 12 AM $ 0.0000381
-0.17%
$ 380,557 $ 48,905
Jul 28, 11 PM $ 0.0000382
+0.02%
$ 381,268 $ 49,093
Jul 28, 10 PM $ 0.0000382
-0.55%
$ 381,008 $ 48,873
Jul 28, 9 PM $ 0.0000384
+0.89%
$ 383,129 $ 49,533
Jul 28, 8 PM $ 0.0000381
+0.31%
$ 379,840 $ 48,330
Jul 28, 7 PM $ 0.0000379
+0.08%
$ 378,317 $ 48,067
Jul 28, 6 PM $ 0.0000379
-0.14%
$ 377,884 $ 48,167
Jul 28, 5 PM $ 0.0000379
-0.17%
$ 378,426 $ 48,863
Jul 28, 4 PM $ 0.000038
+0.01%
$ 379,061 $ 48,862
Jul 28, 3 PM $ 0.000038
-0.06%
$ 379,025 $ 49,335
Jul 28, 2 PM $ 0.000038
+0.12%
$ 379,266 $ 49,289
Jul 28, 1 PM $ 0.000038
-0.28%
$ 378,818 $ 48,964
Jul 28, 12 PM $ 0.0000381
-0.58%
$ 379,896 $ 49,343
Jul 28, 11 AM $ 0.0000383
+0.18%
$ 382,108 $ 48,986
Jul 28, 10 AM $ 0.0000382
-0.06%
$ 381,511 $ 48,925
Jul 28, 9 AM $ 0.0000383
-0.16%
$ 381,789 $ 48,779
Jul 28, 8 AM $ 0.0000383
+0.14%
$ 382,161 $ 49,044
Jul 28, 7 AM $ 0.0000382
-0.63%
$ 381,735 $ 48,850
Jul 28, 6 AM $ 0.0000385
-0.01%
$ 384,153 $ 49,193
Jul 28, 5 AM $ 0.0000385
-0.19%
$ 384,180 $ 49,604
Jul 28, 4 AM $ 0.0000385
-0.01%
$ 384,714 $ 49,242
Jul 28, 3 AM $ 0.0000385
-0.04%
$ 384,676 $ 49,373
Jul 28, 2 AM $ 0.0000386
+0.17%
$ 384,913 $ 49,076
Jul 28, 1 AM $ 0.0000385
-0.31%
$ 384,103 $ 49,513
Jul 28, 12 AM $ 0.0000386
+0.00%
$ 385,155 $ 49,370
Jul 27, 11 PM $ 0.0000386
-0.23%
$ 385,030 $ 49,898
Jul 27, 10 PM $ 0.0000387
+0.00%
$ 385,842 $ 49,886
Jul 27, 9 PM $ 0.0000387
-0.25%
$ 385,863 $ 49,887
Jul 27, 8 PM $ 0.0000388
-0.01%
$ 386,859 $ 50,465
Jul 27, 7 PM $ 0.0000388
-0.32%
$ 386,884 $ 51,040
Jul 27, 6 PM $ 0.0000389
-0.36%
$ 388,107 $ 50,908
Jul 27, 5 PM $ 0.000039
+0.16%
$ 389,542 $ 50,988
Jul 27, 4 PM $ 0.000039
-0.01%
$ 389,115 $ 51,315
Jul 27, 3 PM $ 0.000039
-0.13%
$ 388,810 $ 51,252
Jul 27, 2 PM $ 0.000039
+0.05%
$ 389,330 $ 51,357
Jul 27, 1 PM $ 0.000039
+0.25%
$ 389,153 $ 51,542
Jul 27, 12 PM $ 0.0000389
+0.12%
$ 388,281 $ 51,269
Jul 27, 11 AM $ 0.0000389
-0.06%
$ 387,746 $ 50,826
Jul 27, 10 AM $ 0.0000389
+0.10%
$ 387,946 $ 51,021
Jul 27, 9 AM $ 0.0000388
+0.16%
$ 387,494 $ 51,181
Jul 27, 8 AM $ 0.0000388
-0.01%
$ 386,776 $ 51,385
Jul 27, 7 AM $ 0.0000388
-0.17%
$ 386,820 $ 51,666
Jul 27, 6 AM $ 0.0000388
+0.05%
$ 387,475 $ 51,915
Jul 27, 5 AM $ 0.0000388
+0.02%
$ 387,393 $ 51,981
Jul 27, 4 AM $ 0.0000388
-0.10%
$ 387,235 $ 52,387
Jul 27, 3 AM $ 0.0000389
+0.02%
$ 387,766 $ 52,213
Jul 27, 2 AM $ 0.0000389
-0.12%
$ 387,894 $ 52,111