Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000789
-0.24%
$ 789,515 $ 58,654
12:14 AM $ 0.0000791
+0.00%
$ 791,308 $ 58,654
12:13 AM $ 0.0000791
+0.19%
$ 791,308 $ 58,666
12:12 AM $ 0.0000791
-0.03%
$ 791,308 $ 58,659
12:11 AM $ 0.0000791
+0.01%
$ 791,308 $ 58,707
12:10 AM $ 0.0000791
+0.08%
$ 791,308 $ 58,811
12:09 AM $ 0.000079
-0.14%
$ 790,199 $ 58,811
12:08 AM $ 0.0000791
+0.00%
$ 790,199 $ 58,874
12:07 AM $ 0.0000791
+0.00%
$ 790,199 $ 58,917
12:06 AM $ 0.000079
-0.09%
$ 790,199 $ 58,945
12:05 AM $ 0.0000791
+0.09%
$ 790,199 $ 58,831
12:04 AM $ 0.000079
-0.08%
$ 789,568 $ 58,831
12:03 AM $ 0.000079
-0.01%
$ 789,568 $ 58,817
12:02 AM $ 0.000079
+0.03%
$ 789,568 $ 58,902
12:01 AM $ 0.0000791
-0.02%
$ 789,568 $ 58,900
12:00 AM $ 0.0000791
-0.01%
$ 789,568 $ 58,921
11:59 PM $ 0.000079
+0.00%
$ 790,477 $ 58,921
11:58 PM $ 0.000079
+0.03%
$ 790,477 $ 58,944
11:57 PM $ 0.0000791
+0.06%
$ 790,477 $ 58,944
11:56 PM $ 0.0000791
-0.06%
$ 790,477 $ 58,970
11:55 PM $ 0.000079
-0.13%
$ 790,477 $ 59,035
11:54 PM $ 0.0000791
+0.11%
$ 791,143 $ 59,002
11:53 PM $ 0.000079
-0.01%
$ 791,143 $ 59,002
11:52 PM $ 0.000079
+0.00%
$ 791,143 $ 58,988
11:51 PM $ 0.000079
+0.05%
$ 791,143 $ 58,895
11:50 PM $ 0.000079
+0.00%
$ 791,143 $ 58,895
11:49 PM $ 0.000079
-0.09%
$ 789,575 $ 58,874
11:48 PM $ 0.000079
-0.03%
$ 789,575 $ 58,822
11:47 PM $ 0.0000791
+0.00%
$ 789,575 $ 58,822
11:46 PM $ 0.0000791
+0.07%
$ 789,575 $ 58,822
11:45 PM $ 0.0000792
+0.00%
$ 789,575 $ 58,759
11:44 PM $ 0.0000791
+0.00%
$ 791,497 $ 58,759
11:43 PM $ 0.0000791
+0.08%
$ 791,497 $ 58,759
11:42 PM $ 0.000079
+0.00%
$ 791,497 $ 58,782
11:41 PM $ 0.000079
+0.00%
$ 791,497 $ 58,790
11:40 PM $ 0.000079
+0.06%
$ 791,497 $ 58,780
11:39 PM $ 0.000079
-0.11%
$ 789,801 $ 58,780
11:38 PM $ 0.0000792
+0.12%
$ 789,801 $ 58,791
11:37 PM $ 0.000079
-0.04%
$ 789,801 $ 58,780
11:36 PM $ 0.0000791
+0.04%
$ 789,801 $ 58,786
11:35 PM $ 0.000079
+0.00%
$ 789,801 $ 58,776
11:34 PM $ 0.000079
+0.00%
$ 790,334 $ 58,776
11:33 PM $ 0.000079
+0.00%
$ 790,334 $ 58,759
11:32 PM $ 0.000079
-0.02%
$ 790,334 $ 58,764
11:31 PM $ 0.000079
-0.07%
$ 790,334 $ 58,742
11:30 PM $ 0.0000789
-0.07%
$ 790,334 $ 58,742
11:29 PM $ 0.0000791
+0.00%
$ 790,747 $ 58,766
11:28 PM $ 0.000079
+0.04%
$ 790,747 $ 58,751
11:27 PM $ 0.0000789
+0.06%
$ 790,747 $ 58,764
11:26 PM $ 0.000079
+0.00%
$ 790,747 $ 58,764