Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000528
+0.00%
$ 521,148 $ 47,852
Yesterday $ 0.0000529
-0.17%
$ 521,806 $ 51,426
Jun 13, 2026 $ 0.000053
+0.03%
$ 522,447 $ 1.37 million
Jun 12, 2026 $ 0.000053
-0.09%
$ 522,526 $ 5.66 million
Jun 11, 2026 $ 0.000053
+0.00%
$ 523,000 $ 51,586
Jun 10, 2026 $ 0.000053
+0.02%
$ 522,996 $ 48,859
Jun 9, 2026 $ 0.000053
-0.70%
$ 522,801 $ 47,222
Jun 8, 2026 $ 0.0000534
-0.10%
$ 526,548 $ 49,475
Jun 7, 2026 $ 0.0000535
+0.74%
$ 527,088 $ 49,035
Jun 6, 2026 $ 0.0000531
-0.63%
$ 523,231 $ 32,271
Jun 5, 2026 $ 0.0000534
-1.36%
$ 526,572 $ 50,965
Jun 4, 2026 $ 0.0000541
-5.13%
$ 533,817 $ 43,645
Jun 3, 2026 $ 0.0000571
-0.13%
$ 562,692 $ 40,373
Jun 2, 2026 $ 0.0000571
-0.91%
$ 563,420 $ 48,699
Jun 1, 2026 $ 0.0000577
-0.03%
$ 568,622 $ 49,130
May 31, 2026 $ 0.0000577
-0.26%
$ 568,838 $ 48,728
May 30, 2026 $ 0.0000578
+0.05%
$ 570,928 $ 46,052
May 29, 2026 $ 0.0000578
-2.00%
$ 570,448 $ 48,331
May 28, 2026 $ 0.000059
-2.53%
$ 581,425 $ 49,318
May 27, 2026 $ 0.0000605
-0.81%
$ 596,546 $ 51,423
May 26, 2026 $ 0.000061
-0.27%
$ 601,704 $ 43,846
May 25, 2026 $ 0.0000612
-0.04%
$ 603,457 $ 42,771
May 24, 2026 $ 0.0000612
+0.31%
$ 603,037 $ 48,395
May 23, 2026 $ 0.000061
+0.25%
$ 602,289 $ 48,258
May 22, 2026 $ 0.0000609
+0.18%
$ 600,240 $ 49,596
May 21, 2026 $ 0.0000608
-0.91%
$ 599,040 $ 9.29 million
May 20, 2026 $ 0.0000613
+0.08%
$ 604,547 $ 47,128
May 19, 2026 $ 0.0000613
-0.28%
$ 604,295 $ 71,378
May 18, 2026 $ 0.0000614
-0.54%
$ 606,039 $ 56,069
May 17, 2026 $ 0.0000618
-1.02%
$ 611,425 $ 69,583
May 16, 2026 $ 0.0000624
-0.28%
$ 618,136 $ 68,919
May 15, 2026 $ 0.0000626
+0.48%
$ 619,773 $ 71,285
May 14, 2026 $ 0.0000623
-2.31%
$ 616,797 $ 28.73 million
May 13, 2026 $ 0.0000638
-2.33%
$ 631,598 $ 67,025
May 12, 2026 $ 0.0000653
-0.85%
$ 646,697 $ 70,652
May 11, 2026 $ 0.0000659
-0.26%
$ 652,251 $ 9.36 million
May 10, 2026 $ 0.0000661
-0.67%
$ 653,925 $ 46,848
May 9, 2026 $ 0.0000665
-1.44%
$ 658,287 $ 20.36 million
May 8, 2026 $ 0.0000675
+2.21%
$ 667,872 $ 44.5 million
May 7, 2026 $ 0.000066
-0.92%
$ 653,433 $ 55,520
May 6, 2026 $ 0.0000666
+0.08%
$ 659,486 $ 47,382
May 5, 2026 $ 0.0000665
+0.00%
$ 658,792 $ 45,502
May 4, 2026 $ 0.0000665
-0.10%
$ 658,815 $ 46,179
May 3, 2026 $ 0.0000666
+0.09%
$ 659,495 $ 49,709
May 2, 2026 $ 0.0000666
-3.80%
$ 658,910 $ 51,303
May 1, 2026 $ 0.0000692
-0.11%
$ 684,937 $ 46,009
Apr 30, 2026 $ 0.0000693
+0.12%
$ 685,918 $ 38,583
Apr 29, 2026 $ 0.0000692
-0.99%
$ 684,892 $ 37,410
Apr 28, 2026 $ 0.0000699
-0.47%
$ 692,159 $ 35,604
Apr 27, 2026 $ 0.0000702
-2.71%
$ 694,852 $ 38,329
Download