Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,760
Today, at 1 PM $ 0.0000302
+0.15%
$ 301,700 $ 55,855
Today, at 12 PM $ 0.0000302
-0.08%
$ 301,291 $ 55,653
Today, at 11 AM $ 0.0000302
-1.00%
$ 301,420 $ 55,762
Today, at 10 AM $ 0.0000305
-0.12%
$ 304,559 $ 55,794
Today, at 9 AM $ 0.0000305
-0.08%
$ 304,699 $ 56,055
Today, at 8 AM $ 0.0000305
-0.06%
$ 304,814 $ 55,727
Today, at 7 AM $ 0.0000306
-0.20%
$ 305,028 $ 56,239
Today, at 6 AM $ 0.0000306
+0.02%
$ 305,583 $ 55,826
Today, at 5 AM $ 0.0000306
-0.26%
$ 305,535 $ 55,914
Today, at 4 AM $ 0.0000307
+0.06%
$ 306,317 $ 56,586
Today, at 3 AM $ 0.0000307
-0.10%
$ 306,137 $ 56,580
Today, at 2 AM $ 0.0000307
-0.03%
$ 306,454 $ 56,266
Today, at 1 AM $ 0.0000307
-0.01%
$ 306,460 $ 56,146
Today, at 12 AM $ 0.0000307
-0.01%
$ 306,432 $ 55,690
Yesterday, at 11 PM $ 0.0000307
+0.13%
$ 306,390 $ 55,970
Yesterday, at 10 PM $ 0.0000307
-0.06%
$ 305,983 $ 56,481
Yesterday, at 9 PM $ 0.0000307
+0.02%
$ 306,185 $ 57,068
Yesterday, at 8 PM $ 0.0000307
-0.09%
$ 306,149 $ 56,893
Yesterday, at 7 PM $ 0.0000307
-0.12%
$ 306,454 $ 56,734
Yesterday, at 6 PM $ 0.0000307
+0.06%
$ 306,819 $ 56,460
Yesterday, at 5 PM $ 0.0000307
-0.04%
$ 306,655 $ 56,502
Yesterday, at 4 PM $ 0.0000307
-0.08%
$ 306,776 $ 56,968
Yesterday, at 3 PM $ 0.0000308
+0.09%
$ 307,042 $ 57,049
Yesterday, at 2 PM $ 0.0000308
+0.12%
$ 306,925 $ 57,061
Yesterday, at 1 PM $ 0.0000307
-0.03%
$ 306,605 $ 56,696
Yesterday, at 12 PM $ 0.0000307
-0.10%
$ 306,635 $ 56,511
Yesterday, at 11 AM $ 0.0000307
-0.08%
$ 306,718 $ 57,123
Yesterday, at 10 AM $ 0.0000308
+0.17%
$ 306,946 $ 56,709
Yesterday, at 9 AM $ 0.0000307
+0.04%
$ 306,264 $ 56,538
Yesterday, at 8 AM $ 0.0000307
+0.07%
$ 306,413 $ 56,700
Yesterday, at 7 AM $ 0.0000307
-0.09%
$ 306,052 $ 55,678
Yesterday, at 6 AM $ 0.0000307
+0.11%
$ 306,514 $ 54,800
Yesterday, at 5 AM $ 0.0000307
+0.05%
$ 306,031 $ 53,884
Yesterday, at 4 AM $ 0.0000306
-0.07%
$ 305,859 $ 53,331
Yesterday, at 3 AM $ 0.0000307
-0.06%
$ 306,116 $ 52,941
Yesterday, at 2 AM $ 0.0000307
-0.09%
$ 306,367 $ 53,298
Yesterday, at 1 AM $ 0.0000307
+0.03%
$ 306,478 $ 52,789
Yesterday, at 12 AM $ 0.0000307
-0.30%
$ 306,250 $ 52,235
Aug 12, 11 PM $ 0.0000308
+0.11%
$ 307,226 $ 52,006
Aug 12, 10 PM $ 0.0000308
-0.21%
$ 306,948 $ 52,070
Aug 12, 9 PM $ 0.0000308
+0.24%
$ 307,671 $ 52,228
Aug 12, 8 PM $ 0.0000308
+0.00%
$ 307,163 $ 52,817
Aug 12, 7 PM $ 0.0000308
-0.19%
$ 307,308 $ 52,941
Aug 12, 6 PM $ 0.0000309
-0.15%
$ 308,072 $ 53,350
Aug 12, 5 PM $ 0.0000309
-0.20%
$ 308,483 $ 52,514
Aug 12, 4 PM $ 0.000031
+0.52%
$ 309,265 $ 52,165
Aug 12, 3 PM $ 0.0000308
-0.18%
$ 307,625 $ 52,039
Aug 12, 2 PM $ 0.0000309
-0.19%
$ 308,201 $ 52,179
Aug 12, 1 PM $ 0.000031
-0.57%
$ 308,984 $ 52,132
Download