Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000605
+0.12%
$602,955 $51,230
Yesterday, at 11 PM $0.0000604
-1.69%
$602,712 $51,250
Yesterday, at 10 PM $0.0000615
+0.10%
$613,358 $50,628
Yesterday, at 9 PM $0.0000614
+0.08%
$612,761 $49,985
Yesterday, at 8 PM $0.0000613
-0.08%
$612,228 $49,997
Yesterday, at 7 PM $0.0000614
-0.02%
$612,387 $49,306
Yesterday, at 6 PM $0.0000614
+0.04%
$612,458 $49,403
Yesterday, at 5 PM $0.0000614
-0.08%
$612,357 $50,088
Yesterday, at 4 PM $0.0000614
+0.06%
$612,819 $50,201
Yesterday, at 3 PM $0.0000614
-0.06%
$612,533 $50,477
Yesterday, at 2 PM $0.0000614
+0.06%
$613,073 $50,159
Yesterday, at 1 PM $0.0000614
-0.03%
$612,722 $49,790
Yesterday, at 12 PM $0.0000614
+0.01%
$613,123 $49,680
Yesterday, at 11 AM $0.0000614
-0.03%
$612,814 $49,485
Yesterday, at 10 AM $0.0000614
+0.00%
$613,178 $49,724
Yesterday, at 9 AM $0.0000614
+0.06%
$612,843 $50,143
Yesterday, at 8 AM $0.0000614
-0.02%
$612,429 $50,612
Yesterday, at 7 AM $0.0000614
-0.05%
$612,487 $50,605
Yesterday, at 6 AM $0.0000614
+0.02%
$612,886 $50,652
Yesterday, at 5 AM $0.0000614
+0.01%
$612,810 $50,727
Yesterday, at 4 AM $0.0000614
-0.01%
$612,709 $50,888
Yesterday, at 3 AM $0.0000614
-0.01%
$612,734 $51,085
Yesterday, at 2 AM $0.0000614
+0.01%
$612,787 $51,883
Yesterday, at 1 AM $0.0000614
-0.01%
$612,758 $52,072
Yesterday, at 12 AM $0.0000614
+0.00%
$612,860 $51,887
Oct 2, 11 PM $0.0000614
+0.01%
$612,858 $51,760
Oct 2, 10 PM $0.0000614
-0.06%
$612,762 $52,031
Oct 2, 9 PM $0.0000614
+0.05%
$613,071 $52,445
Oct 2, 8 PM $0.0000614
-0.12%
$612,664 $52,435
Oct 2, 7 PM $0.0000614
-0.04%
$613,261 $52,726
Oct 2, 6 PM $0.0000615
-0.07%
$613,462 $52,499
Oct 2, 5 PM $0.0000615
-0.03%
$613,774 $52,035
Oct 2, 4 PM $0.0000615
-0.06%
$613,918 $51,941
Oct 2, 3 PM $0.0000615
-0.02%
$614,228 $51,500
Oct 2, 2 PM $0.0000616
+0.01%
$614,407 $51,379
Oct 2, 1 PM $0.0000616
+0.06%
$614,338 $50,986
Oct 2, 12 PM $0.0000615
-0.02%
$614,000 $50,997
Oct 2, 11 AM $0.0000615
+0.01%
$614,106 $50,628
Oct 2, 10 AM $0.0000615
-0.10%
$614,117 $51,044
Oct 2, 9 AM $0.0000616
-0.26%
$614,675 $51,005
Oct 2, 8 AM $0.0000617
+0.08%
$616,269 $50,357
Oct 2, 7 AM $0.0000617
+0.04%
$615,759 $50,731
Oct 2, 6 AM $0.0000617
-0.03%
$615,769 $50,530
Oct 2, 5 AM $0.0000617
-0.18%
$615,756 $50,365
Oct 2, 4 AM $0.0000618
+0.47%
$616,821 $50,032
Oct 2, 3 AM $0.0000615
+0.00%
$613,925 $50,276
Oct 2, 2 AM $0.0000615
+0.00%
$614,006 $49,898
Oct 2, 1 AM $0.0000615
-0.02%
$614,051 $49,781
Oct 2, 12 AM $0.0000615
+0.01%
$614,084 $49,644
Oct 1, 11 PM $0.0000615
+0.03%
$614,011 $50,019
Download