Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000302
+0.03%
$ 301,382 $ 55,721
2:46 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,760
2:45 PM $ 0.0000302
+0.02%
$ 301,382 $ 55,766
2:44 PM $ 0.0000302
+0.01%
$ 301,382 $ 55,767
2:43 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,738
2:42 PM $ 0.0000302
-0.03%
$ 301,382 $ 55,738
2:41 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,898
2:40 PM $ 0.0000302
-0.04%
$ 301,382 $ 55,904
2:39 PM $ 0.0000302
+0.00%
$ 301,773 $ 55,908
2:38 PM $ 0.0000302
+0.00%
$ 301,773 $ 55,921
2:37 PM $ 0.0000302
+0.00%
$ 301,773 $ 55,907
2:36 PM $ 0.0000302
+0.00%
$ 301,773 $ 55,698
2:35 PM $ 0.0000302
+0.01%
$ 301,773 $ 55,718
2:34 PM $ 0.0000302
+0.00%
$ 301,564 $ 55,698
2:33 PM $ 0.0000302
+0.00%
$ 301,564 $ 55,705
2:32 PM $ 0.0000302
+0.06%
$ 301,564 $ 55,721
2:31 PM $ 0.0000302
+0.00%
$ 301,564 $ 55,732
2:30 PM $ 0.0000302
+0.02%
$ 301,564 $ 55,741
2:29 PM $ 0.0000302
-0.09%
$ 301,334 $ 55,707
2:28 PM $ 0.0000302
+0.00%
$ 301,334 $ 55,707
2:27 PM $ 0.0000302
-0.02%
$ 301,334 $ 55,743
2:26 PM $ 0.0000302
-0.03%
$ 301,334 $ 55,804
2:25 PM $ 0.0000302
+0.06%
$ 301,334 $ 55,803
2:24 PM $ 0.0000302
+0.00%
$ 301,398 $ 55,824
2:23 PM $ 0.0000302
+0.00%
$ 301,398 $ 55,831
2:22 PM $ 0.0000302
-0.02%
$ 301,398 $ 55,795
2:21 PM $ 0.0000302
+0.00%
$ 301,398 $ 55,828
2:20 PM $ 0.0000302
-0.06%
$ 301,398 $ 55,836
2:19 PM $ 0.0000302
+0.00%
$ 301,468 $ 55,808
2:18 PM $ 0.0000302
-0.11%
$ 301,468 $ 55,801
2:17 PM $ 0.0000302
+0.04%
$ 301,468 $ 55,808
2:16 PM $ 0.0000302
+0.00%
$ 301,468 $ 55,848
2:15 PM $ 0.0000302
-0.03%
$ 301,468 $ 55,873
2:14 PM $ 0.0000302
+0.00%
$ 301,500 $ 55,847
2:13 PM $ 0.0000302
-0.01%
$ 301,500 $ 55,868
2:12 PM $ 0.0000302
+0.00%
$ 301,500 $ 55,844
2:11 PM $ 0.0000302
+0.00%
$ 301,500 $ 55,863
2:10 PM $ 0.0000302
-0.07%
$ 301,500 $ 55,870
2:09 PM $ 0.0000302
+0.00%
$ 301,548 $ 55,873
2:08 PM $ 0.0000302
-0.03%
$ 301,548 $ 55,887
2:07 PM $ 0.0000302
-0.02%
$ 301,548 $ 55,863
2:06 PM $ 0.0000302
+0.00%
$ 301,548 $ 55,839
2:05 PM $ 0.0000302
+0.03%
$ 301,548 $ 55,846
2:04 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,840
2:03 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,854
2:02 PM $ 0.0000302
-0.04%
$ 301,542 $ 55,861
2:01 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,910
2:00 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,916
1:59 PM $ 0.0000302
+0.00%
$ 301,700 $ 55,855
1:58 PM $ 0.0000302
+0.00%
$ 301,700 $ 55,840
Download