Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000053
-0.84%
$ 521,806 $ 55.96 million
Jun 1 $ 0.0000531
-8.01%
$ 527,088 $ 101.05 million
May 25 $ 0.0000578
-5.51%
$ 568,838 $ 148.21 million
May 18 $ 0.000061
-1.25%
$ 603,037 $ 75.59 million
May 11 $ 0.0000624
-5.51%
$ 611,632 $ 48.51 million
May 4 $ 0.0000665
-0.18%
$ 653,925 $ 190.18 million
Apr 27 $ 0.0000666
-7.76%
$ 659,495 $ 39.69 million
Apr 20 $ 0.0000734
-5.63%
$ 714,657 $ 5.05 million
Apr 13 $ 0.0000781
+0.52%
$ 770,064 $ 333,381
Apr 6 $ 0.000079
-1.86%
$ 776,788 $ 398,929
Mar 30 $ 0.0000802
-5.31%
$ 805,411 $ 375,683
Mar 23 $ 0.000085
-0.27%
$ 847,339 $ 319,174
Mar 16 $ 0.0000852
-2.36%
$ 851,886 $ 420,750
Mar 9 $ 0.0000872
-0.76%
$ 872,494 $ 541,749
Mar 2 $ 0.000088
+6.05%
$ 879,196 $ 325,999
Feb 23 $ 0.0000829
-7.49%
$ 828,744 $ 487,521
Feb 16 $ 0.0000906
-5.97%
$ 895,203 $ 618,217
Feb 9 $ 0.0000958
-0.35%
$ 963,183 $ 623,440
Feb 2 $ 0.0000958
-0.40%
$ 960,781 $ 666,792
Jan 26 $ 0.0000964
-3.50%
$ 961,804 $ 570,400
Jan 19 $ 0.0001
-13.41%
$ 998,419 $ 693,103
Jan 12 $ 0.000116
+0.47%
$ 1.16 million $ 617,509
Jan 5 $ 0.000115
-0.51%
$ 1.16 million $ 627,172
Dec 29 $ 0.000115
-0.89%
$ 1.15 million $ 615,897
Dec 22 $ 0.000116
-2.27%
$ 1.16 million $ 597,719
Dec 15 $ 0.000123
-20.18%
$ 1.18 million $ 541,683
Dec 8 $ 0.000152
-7.77%
$ 1.53 million $ 488,551
Dec 1 $ 0.000165
-0.95%
$ 1.65 million $ 690,099
Nov 24 $ 0.000167
-2.00%
$ 1.66 million $ 620,098
Nov 17 $ 0.000173
-11.08%
$ 1.71 million $ 465,700
Nov 10 $ 0.000196
-6.12%
$ 1.94 million $ 732,959
Nov 3 $ 0.000221
-8.88%
$ 2.09 million $ 402,601
Oct 27 $ 0.000246
-7.92%
$ 2.43 million $ 393,642
Oct 20 $ 0.000269
-14.84%
$ 2.67 million $ 395,014
Oct 13 $ 0.00032
-5.92%
$ 3.16 million $ 472,513
Oct 6 $ 0.000329
-21.22%
$ 3.41 million $ 512,449
Sep 29 $ 0.00042
+7.89%
$ 4.17 million $ 401,608
Sep 22 $ 0.000389
-2.56%
$ 3.89 million $ 323,132
Sep 15 $ 0.000398
+0.56%
$ 3.99 million $ 345,946
Sep 8 $ 0.000397
+9.51%
$ 3.98 million $ 365,737
Sep 1 $ 0.000359
-1.21%
$ 3.63 million $ 371,781
Aug 25 $ 0.000366
-8.86%
$ 3.64 million $ 376,400
Aug 18 $ 0.000393
-3.87%
$ 4 million $ 285,247
Aug 11 $ 0.000408
-12.84%
$ 4.08 million $ 423,546
Aug 4 $ 0.000469
-1.36%
$ 4.69 million $ 673,506
Jul 28 $ 0.000474
-5.20%
$ 4.76 million $ 842,749
Jul 21 $ 0.000499
-7.04%
$ 5 million $ 737,327
Jul 14 $ 0.000541
+8.59%
$ 5.37 million $ 899,023
Jul 7 $ 0.000494
+2.52%
$ 4.99 million $ 767,873
Jun 30 $ 0.000482
+22.34%
$ 4.82 million $ 756,024
Download