vidYorXP5DTT4nATtPCJL6Q2t9f1 Historical Data

U-2T9F1
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0177
+0.78%
$ -- $ 33
Mar 28, 2026 $ 0.0177
-1.91%
$ -- $ 10
Mar 24, 2026 $ 0.0179
+0.44%
$ -- $ 2
Mar 21, 2026 $ 0.0154
+5.53%
$ -- $ 67
Mar 20, 2026 $ 0.0146
-2.41%
$ -- $ 8
Mar 15, 2026 $ 0.0154
+0.57%
$ -- $ 23
Mar 14, 2026 $ 0.0153
+6.66%
$ -- $ 41
Mar 12, 2026 $ 0.0145
+0.00%
$ -- $ 0.1
Mar 11, 2026 $ 0.0145
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0145
-0.26%
$ -- $ 4
Mar 7, 2026 $ 0.0145
+0.83%
$ -- $ 9
Mar 6, 2026 $ 0.0145
-2.83%
$ -- $ 8
Mar 5, 2026 $ 0.0149
-1.94%
$ -- $ 3
Mar 4, 2026 $ 0.0152
+0.38%
$ -- $ 0
Mar 3, 2026 $ 0.0147
-2.17%
$ -- $ 7
Mar 1, 2026 $ 0.0148
+0.00%
$ -- $ 52
Feb 28, 2026 $ 0.0147
+2.45%
$ -- $ 43
Download