vidYorXP5DTT4nATtPCJL6Q2t9f1 Historical Data

U-2T9F1
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0177
+0.78%
$ -- $ 33
Mar 28, 11 PM $ 0.0177
+0.00%
$ -- $ 10
Mar 28, 6 PM $ 0.0181
+0.00%
$ -- $ 2
Mar 28, 3 PM $ 0.0181
+0.00%
$ -- $ 2
Mar 28, 4 AM $ 0.0181
+0.16%
$ -- $ 1
Mar 24, 4 PM $ 0.0179
+0.00%
$ -- $ 2
Mar 24, 12 AM $ 0.0179
+0.49%
$ -- $ 25
Mar 21, 5 PM $ 0.0154
-0.44%
$ -- $ 67
Mar 21, 12 PM $ 0.0153
+0.83%
$ -- $ 75
Mar 21, 11 AM $ 0.0152
+3.80%
$ -- $ 34
Mar 20, 5 PM $ 0.0146
-2.41%
$ -- $ 8
Mar 15, 10 AM $ 0.0154
-1.47%
$ -- $ 23
Mar 15, 9 AM $ 0.0156
+0.00%
$ -- $ 21
Mar 15, 8 AM $ 0.0156
+0.98%
$ -- $ 21
Mar 15, 7 AM $ 0.0154
+0.23%
$ -- $ 1
Mar 15, 1 AM $ 0.0153
+0.00%
$ -- $ 28
Mar 14, 6 PM $ 0.0153
-0.04%
$ -- $ 41
Mar 14, 5 PM $ 0.0153
+0.00%
$ -- $ 41
Mar 14, 4 PM $ 0.0152
+0.08%
$ -- $ 41
Mar 14, 3 PM $ 0.0153
+0.60%
$ -- $ 34
Mar 14, 2 PM $ 0.0152
+0.03%
$ -- $ 34
Mar 14, 12 PM $ 0.0152
-0.19%
$ -- $ 34
Mar 14, 11 AM $ 0.0151
+0.28%
$ -- $ 33
Mar 14, 10 AM $ 0.015
+3.14%
$ -- $ 26
Mar 14, 9 AM $ 0.0145
+1.37%
$ -- $ 10
Mar 12, 12 AM $ 0.0145
+0.00%
$ -- $ 0.1
Mar 11, 11 PM $ 0.0145
+0.00%
$ -- $ 0.1
Mar 9, 6 PM $ 0.0145
-0.26%
$ -- $ 4
Mar 7, 10 AM $ 0.0145
+0.00%
$ -- $ 9
Mar 7, 6 AM $ 0.0144
+0.00%
$ -- $ 8
Mar 6, 9 PM $ 0.0145
+0.00%
$ -- $ 8
Mar 6, 7 AM $ 0.0149
+0.00%
$ -- $ 4
Mar 5, 8 PM $ 0.0149
+0.00%
$ -- $ 3
Mar 5, 7 PM $ 0.0149
+0.00%
$ -- $ 3
Mar 5, 12 PM $ 0.0151
+0.00%
$ -- $ 1
Mar 4, 11 PM $ 0.0152
+0.00%
$ -- $ 0
Mar 4, 8 PM $ 0.0153
-0.43%
$ -- $ 0
Mar 4, 4 PM $ 0.0151
+0.00%
$ -- $ 0
Mar 3, 9 PM $ 0.0147
-0.80%
$ -- $ 7
Mar 3, 8 PM $ 0.0148
+0.00%
$ -- $ 2
Mar 3, 12 AM $ 0.015
+0.00%
$ -- $ 0
Mar 1, 7 AM $ 0.0148
+0.00%
$ -- $ 52
Feb 28, 8 PM $ 0.0147
+0.19%
$ -- $ 43
Feb 28, 5 PM $ 0.0144
+0.10%
$ -- $ 42
Download