BarbieCrashBandicootRFK777Inu Historical Data

SOLANA 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₁₄886
-0.57%
$ 37,212 $ 645
Dec 5, 2023 $ 0.0₁₄891
-0.08%
$ 37,426 $ 1,073
Dec 4, 2023 $ 0.0₁₄892
-4.37%
$ 37,456 $ 331
Dec 3, 2023 $ 0.0₁₄933
+7.21%
$ 39,169 $ 1,308
Dec 2, 2023 $ 0.0₁₄87
-0.54%
$ 36,536 $ 1,611
Dec 1, 2023 $ 0.0₁₄871
-7.34%
$ 36,582 $ 745
Nov 30, 2023 $ 0.0₁₄94
+13.28%
$ 39,480 $ 1,017
Nov 29, 2023 $ 0.0₁₄83
-16.59%
$ 34,852 $ 565
Nov 28, 2023 $ 0.0₁₄995
+5.83%
$ 41,782 $ 1,977
Nov 27, 2023 $ 0.0₁₄94
-7.84%
$ 39,480 $ 675
Nov 26, 2023 $ 0.0₁₃102
+13.28%
$ 42,840 $ 6,559
Nov 25, 2023 $ 0.0₁₄9
-6.99%
$ 37,817 $ 333
Nov 24, 2023 $ 0.0₁₄968
-5.95%
$ 40,660 $ 327
Nov 23, 2023 $ 0.0₁₃103
+6.56%
$ 43,235 $ 1,106
Nov 22, 2023 $ 0.0₁₄966
-3.51%
$ 40,572 $ 674
Nov 21, 2023 $ 0.0₁₃1
-10.83%
$ 42,046 $ 1,844
Nov 20, 2023 $ 0.0₁₃112
-6.41%
$ 47,153 $ 3,130
Nov 19, 2023 $ 0.0₁₃12
-3.64%
$ 50,383 $ 1,738
Nov 18, 2023 $ 0.0₁₃124
+10.70%
$ 52,286 $ 2,652
Nov 17, 2023 $ 0.0₁₃112
+2.78%
$ 47,233 $ 500
Nov 16, 2023 $ 0.0₁₃109
-6.27%
$ 45,956 $ 1,304
Nov 15, 2023 $ 0.0₁₃116
+5.84%
$ 48,896 $ 881
Nov 14, 2023 $ 0.0₁₃11
-5.77%
$ 46,200 $ 661
Nov 13, 2023 $ 0.0₁₃117
+0.27%
$ 49,031 $ 1,214
Nov 12, 2023 $ 0.0₁₃116
-1.61%
$ 48,896 $ 866
Nov 11, 2023 $ 0.0₁₃117
-12.31%
$ 49,018 $ 1,658
Nov 10, 2023 $ 0.0₁₃133
+8.19%
$ 55,898 $ 2,319
Nov 9, 2023 $ 0.0₁₃128
+4.74%
$ 53,722 $ 2,423
Nov 8, 2023 $ 0.0₁₃122
+0.07%
$ 51,290 $ 1,716
Nov 7, 2023 $ 0.0₁₃122
-6.75%
$ 51,257 $ 784
Nov 6, 2023 $ 0.0₁₃131
+3.38%
$ 54,982 $ 867
Nov 5, 2023 $ 0.0₁₃127
+0.74%
$ 53,168 $ 1,412
Nov 4, 2023 $ 0.0₁₃126
-1.38%
$ 52,823 $ 1,053
Nov 3, 2023 $ 0.0₁₃127
+2.65%
$ 53,521 $ 2,020
Nov 2, 2023 $ 0.0₁₃124
+3.13%
$ 52,151 $ 3,678
Nov 1, 2023 $ 0.0₁₃12
+0.05%
$ 50,555 $ 1,928
Oct 31, 2023 $ 0.0₁₃11
+3.97%
$ 46,318 $ 1,963
Oct 30, 2023 $ 0.0₁₃106
+16.63%
$ 44,545 $ 2,777
Oct 29, 2023 $ 0.0₁₄909
-1.38%
$ 38,186 $ 5,674
Oct 28, 2023 $ 0.0₁₄864
+1.48%
$ 36,292 $ 1,040
Oct 27, 2023 $ 0.0₁₄946
-1.53%
$ 39,732 $ 1,066
Oct 26, 2023 $ 0.0₁₄961
+14.41%
$ 40,358 $ 1,083
Oct 25, 2023 $ 0.0₁₄84
+4.00%
$ 35,284 $ 1,108
Oct 24, 2023 $ 0.0₁₄808
-8.32%
$ 33,957 $ 709
Oct 23, 2023 $ 0.0₁₄882
+3.87%
$ 37,044 $ 488
Oct 22, 2023 $ 0.0₁₄849
+10.62%
$ 35,658 $ 653
Oct 21, 2023 $ 0.0₁₄768
-1.13%
$ 32,243 $ 608
Oct 20, 2023 $ 0.0₁₄85
+15.08%
$ 35,683 $ 800
Oct 19, 2023 $ 0.0₁₄738
-1.85%
$ 31,004 $ 1,120
Oct 18, 2023 $ 0.0₁₄752
+7.83%
$ 31,597 $ 3,808