Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000061
+0.00%
$ 12,151 $ 99
Apr 15, 2026 $ 0.0000883
+0.00%
$ 17,592 $ 54
Apr 14, 2026 $ 0.0000922
+22.10%
$ 18,364 $ 246
Apr 13, 2026 $ 0.0000645
-9.00%
$ -- $ 71
Apr 12, 2026 $ 0.0000679
+0.00%
$ -- $ 38
Apr 11, 2026 $ 0.0000789
+5.00%
$ 15,727 $ 23
Apr 9, 2026 $ 0.0000612
+24.26%
$ 12,197 $ 85
Apr 8, 2026 $ 0.0000468
+0.00%
$ -- $ 212
Apr 7, 2026 $ 0.0000532
-35.65%
$ 10,602 $ 281
Apr 5, 2026 $ 0.0000822
-5.46%
$ -- $ 139
Apr 4, 2026 $ 0.0000589
+6.21%
$ -- $ 34
Apr 3, 2026 $ 0.0000532
+0.00%
$ -- $ 166
Apr 2, 2026 $ 0.0000546
+29.59%
$ -- $ 157
Mar 18, 2026 $ 0.0000288
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.000032
+0.00%
$ 6,379 $ 10
Feb 25, 2026 $ 0.0000309
+0.55%
$ -- $ 6
Feb 20, 2026 $ 0.0000286
+4.94%
$ 5,698 $ 104
Feb 8, 2026 $ 0.0000594
+0.00%
$ 11,834 $ 58
Jan 26, 2026 $ 0.000101
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.0001
+0.00%
$ -- $ 107
Jan 22, 2026 $ 0.000131
+8.64%
$ -- $ 215
Jan 20, 2026 $ 0.000127
+0.00%
$ 25,399 $ 23
Jan 19, 2026 $ 0.000147
+0.00%
$ -- $ 57
Jan 18, 2026 $ 0.000165
+0.00%
$ -- $ 20
Jan 17, 2026 $ 0.00016
+0.00%
$ -- $ 35
Jan 15, 2026 $ 0.000168
+0.00%
$ -- $ 41
Jan 14, 2026 $ 0.000178
-7.00%
$ 35,396 $ 94
Jan 13, 2026 $ 0.000185
+5.84%
$ 36,903 $ 29
Jan 11, 2026 $ 0.00016
+0.00%
$ -- $ 173
Jan 10, 2026 $ 0.000149
-15.34%
$ -- $ 113
Jan 7, 2026 $ 0.000208
-0.41%
$ -- $ 50
Jan 6, 2026 $ 0.000212
-0.05%
$ 42,215 $ 22
Jan 5, 2026 $ 0.000216
+0.00%
$ 43,094 $ 180
Jan 4, 2026 $ 0.000236
+9.71%
$ 47,079 $ 61
Jan 3, 2026 $ 0.000128
+7.43%
$ -- $ 42
Jan 1, 2026 $ 0.000127
+0.00%
$ -- $ 829
Dec 28, 2025 $ 0.00016
+0.00%
$ 31,891 $ 647
Dec 25, 2025 $ 0.000174
+0.00%
$ -- $ 542
Dec 24, 2025 $ 0.000168
-0.57%
$ 33,431 $ 517
Dec 23, 2025 $ 0.000177
-1.36%
$ 35,288 $ 380
Dec 20, 2025 $ 0.000225
+10.55%
$ 44,737 $ 174
Dec 19, 2025 $ 0.000204
-6.57%
$ 40,641 $ 107
Dec 18, 2025 $ 0.000227
+0.00%
$ -- $ 4,319
Dec 17, 2025 $ 0.000228
+30.08%
$ 45,439 $ 4,288
Dec 15, 2025 $ 0.000203
-2.51%
$ -- $ 4,080
Dec 14, 2025 $ 0.000246
-2.54%
$ 49,094 $ 4,071
Dec 13, 2025 $ 0.000317
-4.59%
$ 63,400 $ 3,825
Dec 12, 2025 $ 0.000338
-2.02%
$ -- $ 3,637
Dec 11, 2025 $ 0.000346
+42.57%
$ 68,973 $ 3,489
Dec 10, 2025 $ 0.000242
-36.59%
$ 48,178 $ 3,043