Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000278
-21.87%
$ 55,422 $ 639
Dec 2, 2025 $ 0.00035
+52.85%
$ 69,867 $ 286
Dec 1, 2025 $ 0.000222
-0.96%
$ 44,278 $ 83
Nov 30, 2025 $ 0.000243
+24.09%
$ 48,387 $ 968
Nov 29, 2025 $ 0.000155
-4.74%
$ 30,887 $ 478
Nov 28, 2025 $ 0.000163
-8.36%
$ 32,615 $ 217
Nov 27, 2025 $ 0.000184
-2.11%
$ 35,327 $ 124
Nov 26, 2025 $ 0.000197
+5.12%
$ 39,318 $ 19
Nov 25, 2025 $ 0.000188
+15.00%
$ 37,527 $ 137
Nov 24, 2025 $ 0.000152
-12.92%
$ 30,301 $ 6,699
Nov 23, 2025 $ 0.000175
-16.74%
$ 34,895 $ 6,390
Nov 22, 2025 $ 0.000144
-47.08%
$ 32,265 $ 5,923
Nov 21, 2025 $ 0.000275
-22.96%
$ -- $ 5,247
Download