Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000153
+0.00%
$ 30,179 $ 30
Jul 11, 9 PM $ 0.000149
+0.00%
$ 29,397 $ 30
Jul 11, 8 PM $ 0.00015
+0.00%
$ 29,602 $ 28
Jul 11, 7 PM $ 0.000149
+0.00%
$ 29,328 $ 30
Jul 11, 5 PM $ 0.000151
+0.71%
$ 29,813 $ 24
Jul 11, 2 PM $ 0.000147
+0.00%
$ 29,009 $ 12
Jul 11, 1 PM $ 0.000149
+0.00%
$ 29,341 $ 12
Jul 11, 9 AM $ 0.000149
+0.66%
$ 29,375 $ 12
Jul 11, 7 AM $ 0.000147
+0.00%
$ 28,987 $ 15
Jul 11, 4 AM $ 0.000141
+0.00%
$ 27,798 $ 59
Jul 10, 8 PM $ 0.000142
+0.00%
$ 27,952 $ 64
Jul 10, 3 PM $ 0.000146
+0.00%
$ 28,740 $ 66
Jul 10, 7 AM $ 0.000136
+0.00%
$ 26,753 $ 67
Jul 10, 6 AM $ 0.000129
+0.00%
$ 25,365 $ 56
Jul 10, 5 AM $ 0.000142
+0.00%
$ 27,953 $ 27
Jul 10, 3 AM $ 0.000154
+0.00%
$ 30,419 $ 27
Jul 10, 2 AM $ 0.000153
+0.00%
$ 30,244 $ 27
Jul 9, 8 PM $ 0.000152
+1.73%
$ 29,939 $ 20
Jul 9, 10 AM $ 0.000145
+0.00%
$ 28,592 $ 47
Jul 9, 9 AM $ 0.000143
-2.65%
$ 28,133 $ 44
Jul 8, 4 PM $ 0.000151
+0.20%
$ 29,793 $ 69
Jul 8, 3 PM $ 0.000152
+0.00%
$ 30,059 $ 55
Jul 8, 2 PM $ 0.000151
+0.00%
$ 29,694 $ 52
Jul 8, 10 AM $ 0.000148
+3.29%
$ 29,213 $ 44
Jul 8, 8 AM $ 0.000144
+0.00%
$ 28,397 $ 37
Jul 8, 12 AM $ 0.000145
+0.00%
$ 28,513 $ 44
Jul 7, 11 PM $ 0.000147
+0.00%
$ 28,963 $ 37
Jul 7, 7 PM $ 0.000147
+0.00%
$ 28,973 $ 33
Jul 7, 5 PM $ 0.000145
+0.00%
$ 28,530 $ 26
Jul 7, 1 PM $ 0.000139
-0.52%
$ 27,350 $ 29
Jul 7, 4 AM $ 0.000137
+0.00%
$ 26,977 $ 22
Jul 6, 9 PM $ 0.000144
-0.12%
$ 28,305 $ 24
Jul 6, 6 PM $ 0.000143
+0.31%
$ 28,117 $ 23
Jul 6, 4 PM $ 0.00014
+0.00%
$ 27,562 $ 14
Jul 6, 5 AM $ 0.000142
+1.54%
$ 28,001 $ 13
Jul 5, 11 AM $ 0.000137
+0.00%
$ 27,379 $ 19
Jul 3, 2 PM $ 0.000138
+0.93%
$ 27,466 $ 123
Jul 3, 1 PM $ 0.000133
-1.53%
$ 26,515 $ 110
Jul 2, 4 PM $ 0.000124
+0.00%
$ 24,762 $ 72
Jul 1, 8 PM $ 0.000139
+0.00%
$ 27,629 $ 135
Jul 1, 11 AM $ 0.000127
+0.00%
$ 25,236 $ 120
Jul 1, 7 AM $ 0.000127
+0.32%
$ 25,264 $ 117
Jun 30, 5 PM $ 0.0000987
+1.82%
$ 19,663 $ 38
Jun 30, 1 PM $ 0.0000925
+0.00%
$ 18,423 $ 30
Jun 29, 11 PM $ 0.000092
+0.00%
$ 18,331 $ 131
Jun 29, 8 AM $ 0.000111
+0.00%
$ 22,185 $ 16
Jun 19, 3 PM $ 0.000123
+0.00%
$ 24,475 $ 14
Jun 18, 9 AM $ 0.000123
+0.00%
$ 24,488 $ 70
Jun 16, 12 PM $ 0.000108
+0.00%
$ 21,503 $ 7
Jun 14, 12 PM $ 0.000109
+0.00%
$ 21,665 $ 4