Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0000819
+0.00%
$16,112 $81
Sep 23, 7 PM $0.0000791
+0.00%
$15,556 $77
Sep 23, 6 PM $0.0000798
+0.00%
$15,689 $49
Sep 23, 6 AM $0.000076
+4.32%
$14,951 $43
Sep 23, 5 AM $0.0000712
-0.06%
$14,004 $28
Sep 23, 1 AM $0.0000695
+3.27%
$13,678 $10
Sep 21, 11 AM $0.0000656
+0.71%
$12,899 $22
Sep 20, 7 PM $0.0000632
+0.00%
$12,423 $25
Sep 20, 1 PM $0.000062
+0.00%
$12,189 $23
Sep 20, 11 AM $0.0000615
+0.00%
$12,105 $11
Sep 19, 10 PM $0.0000646
-0.19%
$12,712 $35
Sep 19, 9 PM $0.0000647
+0.00%
$12,729 $33
Sep 19, 8 PM $0.0000647
+0.00%
$12,726 $29
Sep 19, 5 PM $0.000064
+0.00%
$12,585 $28
Sep 19, 4 PM $0.0000642
+0.00%
$12,632 $26
Sep 19, 3 AM $0.0000639
+0.00%
$12,575 $46
Sep 19, 1 AM $0.0000596
+0.00%
$11,728 $43
Sep 18, 9 PM $0.0000594
+0.00%
$11,681 $43
Sep 18, 4 PM $0.0000589
+0.00%
$11,585 $15
Sep 18, 9 AM $0.0000635
+0.00%
$12,500 $27
Sep 18, 8 AM $0.0000616
+0.00%
$12,119 $24
Sep 17, 4 PM $0.0000601
+0.00%
$11,821 $23
Sep 14, 6 AM $0.0000552
+0.00%
$10,867 $6
Sep 12, 5 PM $0.0000571
+0.00%
$11,240 $9
Sep 12, 3 PM $0.0000571
+0.00%
$11,233 $9
Sep 12, 2 PM $0.0000571
+0.00%
$11,225 $7
Sep 11, 6 PM $0.0000567
+0.00%
$-- $1
Sep 10, 11 AM $0.000055
-0.02%
$10,819 $74
Sep 10, 10 AM $0.0000551
+0.00%
$10,832 $62
Sep 10, 7 AM $0.0000528
+0.00%
$10,393 $1
Sep 9, 5 PM $0.000067
+0.00%
$13,178 $15
Sep 9, 6 AM $0.000068
+0.00%
$13,376 $12
Sep 8, 3 PM $0.0000649
+0.00%
$12,774 $7
Sep 6, 1 PM $0.0000645
+0.00%
$12,685 $6
Sep 6, 10 AM $0.0000643
+0.00%
$12,651 $3
Sep 5, 7 PM $0.0000664
+0.00%
$13,066 $10
Sep 5, 8 AM $0.0000632
+0.00%
$12,440 $8
Sep 5, 6 AM $0.0000602
+0.00%
$11,847 $4
Sep 4, 3 PM $0.0000606
+0.00%
$11,928 $8
Sep 4, 10 AM $0.0000603
+0.00%
$11,866 $7
Sep 4, 6 AM $0.0000609
+0.00%
$11,990 $7
Sep 4, 3 AM $0.000061
+0.00%
$12,009 $5
Sep 3, 8 PM $0.0000613
+0.48%
$12,071 $6
Sep 2, 10 PM $0.0000577
+0.00%
$11,356 $24
Sep 2, 6 PM $0.0000582
+0.00%
$11,443 $19
Sep 2, 2 PM $0.0000557
+0.00%
$10,963 $15
Sep 2, 11 AM $0.0000546
+0.00%
$10,736 $15
Sep 2, 8 AM $0.0000547
+1.88%
$10,766 $17
Sep 2, 7 AM $0.0000538
+0.00%
$10,580 $17
Sep 1, 9 PM $0.0000532
+0.00%
$10,476 $11