Vulcan Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000127
+0.00%
$ 25,327 $ 829
Dec 28, 6 PM $ 0.00016
+0.00%
$ 31,891 $ 647
Dec 25, 7 AM $ 0.000174
+0.00%
$ 34,762 $ 542
Dec 24, 10 PM $ 0.000168
+0.00%
$ 33,431 $ 517
Dec 24, 8 AM $ 0.000159
-5.67%
$ 31,715 $ 450
Dec 23, 8 PM $ 0.000177
+0.00%
$ -- $ 380
Dec 23, 7 PM $ 0.000178
-0.14%
$ 35,437 $ 379
Dec 23, 1 PM $ 0.00018
+0.00%
$ 35,774 $ 354
Dec 20, 7 PM $ 0.000225
+0.00%
$ 44,737 $ 174
Dec 20, 12 PM $ 0.000203
+0.00%
$ 40,468 $ 112
Dec 19, 9 PM $ 0.000204
+0.00%
$ 40,641 $ 107
Dec 19, 8 PM $ 0.000199
+0.00%
$ 39,629 $ 94
Dec 19, 7 PM $ 0.000197
+0.00%
$ 39,245 $ 90
Dec 19, 9 AM $ 0.000218
+0.00%
$ 43,497 $ 4,369
Dec 18, 1 PM $ 0.000227
+0.00%
$ 45,208 $ 4,319
Dec 17, 8 PM $ 0.000228
+5.14%
$ 45,439 $ 4,288
Dec 17, 11 AM $ 0.000208
+0.00%
$ 41,467 $ 4,317
Dec 17, 7 AM $ 0.000175
+0.00%
$ 34,932 $ 4,228
Dec 15, 4 PM $ 0.000203
+0.00%
$ 40,382 $ 4,080
Dec 15, 11 AM $ 0.000208
+0.00%
$ 41,421 $ 4,229
Dec 14, 7 PM $ 0.000246
+0.74%
$ 49,094 $ 4,071
Dec 14, 3 PM $ 0.000249
+0.00%
$ 49,617 $ 4,067
Dec 14, 2 PM $ 0.000253
+0.00%
$ 50,375 $ 4,076
Dec 13, 11 PM $ 0.000318
+0.00%
$ 63,400 $ 3,869
Dec 13, 8 PM $ 0.000317
+0.74%
$ 63,059 $ 3,825
Dec 13, 12 PM $ 0.000332
+0.00%
$ 66,090 $ 3,810
Dec 12, 11 AM $ 0.000338
+3.95%
$ 67,394 $ 3,637
Dec 12, 10 AM $ 0.000322
+0.26%
$ 64,166 $ 3,602
Dec 12, 9 AM $ 0.00033
-0.14%
$ 65,817 $ 3,559
Dec 12, 8 AM $ 0.000341
+0.00%
$ 67,948 $ 3,539
Dec 12, 7 AM $ 0.000342
+0.00%
$ 68,141 $ 3,550
Dec 12, 6 AM $ 0.000348
+0.86%
$ 69,372 $ 3,567
Dec 11, 10 PM $ 0.000346
+0.00%
$ 68,973 $ 3,489
Dec 11, 9 PM $ 0.000345
+2.78%
$ 68,820 $ 3,486
Dec 11, 8 PM $ 0.000338
+0.00%
$ 67,398 $ 3,455
Dec 11, 7 PM $ 0.000336
+0.00%
$ 66,901 $ 3,459
Dec 11, 1 PM $ 0.000355
+0.29%
$ 70,679 $ 3,367
Dec 11, 12 PM $ 0.000355
+0.00%
$ 70,681 $ 3,343
Dec 11, 10 AM $ 0.000237
+0.00%
$ 47,286 $ 3,017
Dec 11, 9 AM $ 0.000237
-1.53%
$ 47,262 $ 3,006
Dec 11, 5 AM $ 0.000243
+0.00%
$ 48,386 $ 2,996
Dec 10, 6 PM $ 0.000242
+0.00%
$ 48,178 $ 3,043
Dec 10, 3 PM $ 0.000268
+0.00%
$ 53,475 $ 2,841
Dec 10, 11 AM $ 0.000266
+0.00%
$ -- $ 2,837
Dec 10, 10 AM $ 0.000274
+0.00%
$ 54,670 $ 2,805
Dec 10, 9 AM $ 0.000253
-8.18%
$ 50,350 $ 2,777
Dec 10, 8 AM $ 0.000262
-11.63%
$ 52,282 $ 2,689
Dec 10, 7 AM $ 0.000269
+1.98%
$ 53,656 $ 2,496
Dec 10, 6 AM $ 0.000252
+0.00%
$ 50,292 $ 2,438
Dec 10, 5 AM $ 0.000292
-0.42%
$ 58,236 $ 2,334