Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Historical Data

VCN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000181
+6.50%
$36,023 $150
Apr 29, 2026 $0.000143
-6.50%
$28,417 $666
Apr 28, 2026 $0.00014
+12.79%
$27,917 $147
Apr 26, 2026 $0.000124
+48.49%
$24,754 $302
Apr 25, 2026 $0.000113
+63.39%
$22,584 $198
Apr 23, 2026 $0.0000612
+0.00%
$-- $6
Apr 22, 2026 $0.0000619
+0.00%
$-- $101
Apr 21, 2026 $0.000061
+0.00%
$12,151 $99
Apr 15, 2026 $0.0000883
+0.00%
$17,592 $54
Apr 14, 2026 $0.0000922
+22.10%
$18,364 $246
Apr 13, 2026 $0.0000645
-9.00%
$-- $71
Apr 12, 2026 $0.0000679
+0.00%
$-- $38
Apr 11, 2026 $0.0000789
+5.00%
$15,727 $23
Apr 9, 2026 $0.0000612
+24.26%
$12,197 $85
Apr 8, 2026 $0.0000468
+0.00%
$-- $212
Apr 7, 2026 $0.0000532
-35.65%
$10,602 $281
Apr 5, 2026 $0.0000822
-5.46%
$-- $139
Apr 4, 2026 $0.0000589
+6.21%
$-- $34
Apr 3, 2026 $0.0000532
+0.00%
$-- $166
Apr 2, 2026 $0.0000546
+29.59%
$-- $157
Mar 18, 2026 $0.0000288
+0.00%
$-- $4
Mar 15, 2026 $0.000032
+0.00%
$6,379 $10
Feb 25, 2026 $0.0000309
+0.55%
$-- $6
Feb 20, 2026 $0.0000286
+4.94%
$5,698 $104
Feb 8, 2026 $0.0000594
+0.00%
$11,834 $58
Jan 26, 2026 $0.000101
+0.00%
$-- $5
Jan 25, 2026 $0.0001
+0.00%
$-- $107
Jan 22, 2026 $0.000131
+8.64%
$-- $215
Jan 20, 2026 $0.000127
+0.00%
$25,399 $23
Jan 19, 2026 $0.000147
+0.00%
$-- $57
Jan 18, 2026 $0.000165
+0.00%
$-- $20
Jan 17, 2026 $0.00016
+0.00%
$-- $35
Jan 15, 2026 $0.000168
+0.00%
$-- $41
Jan 14, 2026 $0.000178
-7.00%
$35,396 $94
Jan 13, 2026 $0.000185
+5.84%
$36,903 $29
Jan 11, 2026 $0.00016
+0.00%
$-- $173
Jan 10, 2026 $0.000149
-15.34%
$-- $113
Jan 7, 2026 $0.000208
-0.41%
$-- $50
Jan 6, 2026 $0.000212
-0.05%
$42,215 $22
Jan 5, 2026 $0.000216
+0.00%
$43,094 $180
Jan 4, 2026 $0.000236
+9.71%
$47,079 $61
Jan 3, 2026 $0.000128
+7.43%
$-- $42
Jan 1, 2026 $0.000127
+0.00%
$-- $829
Dec 28, 2025 $0.00016
+0.00%
$31,891 $647
Dec 25, 2025 $0.000174
+0.00%
$-- $542
Dec 24, 2025 $0.000168
-0.57%
$33,431 $517
Dec 23, 2025 $0.000177
-1.36%
$35,288 $380
Dec 20, 2025 $0.000225
+10.55%
$44,737 $174
Dec 19, 2025 $0.000204
-6.57%
$40,641 $107
Dec 18, 2025 $0.000227
+0.00%
$-- $4,319