Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Historical Data

VCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000228
+30.08%
$45,439 $4,288
Dec 15, 2025 $0.000203
-2.51%
$-- $4,080
Dec 14, 2025 $0.000246
-2.54%
$49,094 $4,071
Dec 13, 2025 $0.000317
-4.59%
$63,400 $3,825
Dec 12, 2025 $0.000338
-2.02%
$-- $3,637
Dec 11, 2025 $0.000346
+42.57%
$68,973 $3,489
Dec 10, 2025 $0.000242
-36.59%
$48,178 $3,043
Dec 9, 2025 $0.00034
+33.60%
$67,751 $2,032
Dec 8, 2025 $0.000293
-1.22%
$-- $1,331
Dec 7, 2025 $0.000281
-7.56%
$56,095 $1,248
Dec 6, 2025 $0.000268
-28.08%
$-- $987
Dec 5, 2025 $0.000303
-2.68%
$60,371 $454
Dec 3, 2025 $0.000278
-21.87%
$55,422 $639
Dec 2, 2025 $0.00035
+52.85%
$69,867 $286
Dec 1, 2025 $0.000222
-0.96%
$44,278 $83
Nov 30, 2025 $0.000243
+24.09%
$48,387 $968
Nov 29, 2025 $0.000155
-4.74%
$30,887 $478
Nov 28, 2025 $0.000163
-8.36%
$32,615 $217
Nov 27, 2025 $0.000184
-2.11%
$35,327 $124
Nov 26, 2025 $0.000197
+5.12%
$39,318 $19
Nov 25, 2025 $0.000188
+15.00%
$37,527 $137
Nov 24, 2025 $0.000152
-12.92%
$30,301 $6,699
Nov 23, 2025 $0.000175
-16.74%
$34,895 $6,390
Nov 22, 2025 $0.000144
-47.08%
$32,265 $5,923
Nov 21, 2025 $0.000275
-22.96%
$-- $5,247
Download