GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 6.74
+0.00%
$ 1.41 million $ 643
Today, at 5 PM $ 6.74
-0.18%
$ 1.41 million $ 643
Today, at 4 PM $ 6.73
+0.00%
$ 1.41 million $ 717
Today, at 3 AM $ 6.8
+0.12%
$ 1.43 million $ 656
Today, at 2 AM $ 6.76
+0.59%
$ 1.42 million $ 846
Today, at 1 AM $ 6.76
+0.08%
$ 1.42 million $ 847
Today, at 12 AM $ 6.77
-0.08%
$ 1.42 million $ 852
Yesterday, at 11 PM $ 6.79
+0.12%
$ 1.43 million $ 853
Yesterday, at 10 PM $ 6.79
+0.63%
$ 1.43 million $ 858
Yesterday, at 9 PM $ 6.78
+0.05%
$ 1.42 million $ 859
Yesterday, at 8 PM $ 6.78
+0.16%
$ 1.42 million $ 857
Yesterday, at 7 PM $ 6.76
-0.40%
$ 1.42 million $ 859
Yesterday, at 6 PM $ 6.81
+1.10%
$ 1.43 million $ 870
Yesterday, at 5 PM $ 6.7
-0.10%
$ 1.41 million $ 864
Yesterday, at 4 PM $ 6.76
+0.45%
$ 1.42 million $ 791
Yesterday, at 3 PM $ 6.75
+0.62%
$ 1.42 million $ 754
Yesterday, at 12 PM $ 6.88
+0.00%
$ 1.44 million $ 837
Yesterday, at 11 AM $ 6.9
+0.10%
$ 1.45 million $ 830
Yesterday, at 10 AM $ 6.92
-0.03%
$ 1.45 million $ 848
Yesterday, at 9 AM $ 6.95
+0.55%
$ 1.46 million $ 849
Yesterday, at 8 AM $ 6.89
+0.68%
$ 1.45 million $ 841
Yesterday, at 7 AM $ 6.83
-0.10%
$ 1.44 million $ 841
Yesterday, at 6 AM $ 6.79
-0.35%
$ 1.42 million $ 844
Yesterday, at 5 AM $ 6.76
+0.32%
$ 1.42 million $ 845
Yesterday, at 4 AM $ 6.81
+0.74%
$ 1.43 million $ 839
Yesterday, at 3 AM $ 6.7
-0.90%
$ 1.41 million $ 997
Yesterday, at 2 AM $ 6.81
-1.06%
$ 1.43 million $ 809
Yesterday, at 1 AM $ 6.86
+0.18%
$ 1.44 million $ 818
Yesterday, at 12 AM $ 6.88
+0.81%
$ 1.44 million $ 814
Jun 15, 11 PM $ 6.82
-0.78%
$ 1.43 million $ 810
Jun 15, 10 PM $ 6.92
+0.08%
$ 1.45 million $ 820
Jun 15, 9 PM $ 6.94
-0.36%
$ 1.46 million $ 959
Jun 15, 8 PM $ 6.96
-0.39%
$ 1.46 million $ 965
Jun 15, 7 PM $ 6.99
+0.16%
$ 1.47 million $ 970
Jun 15, 6 PM $ 6.95
-0.29%
$ 1.46 million $ 974
Jun 15, 5 PM $ 6.97
-0.18%
$ 1.46 million $ 973
Jun 15, 4 PM $ 6.96
+0.90%
$ 1.46 million $ 1,128
Jun 15, 3 PM $ 6.83
-0.31%
$ 1.43 million $ 1,115
Jun 15, 2 PM $ 6.82
-0.78%
$ 1.43 million $ 1,274
Jun 15, 1 PM $ 6.77
+0.55%
$ 1.42 million $ 1,147
Jun 15, 12 PM $ 6.76
-0.04%
$ 1.42 million $ 1,129
Jun 15, 11 AM $ 6.68
+0.28%
$ 1.4 million $ 1,137
Jun 15, 10 AM $ 6.62
+0.22%
$ 1.39 million $ 1,122
Jun 15, 9 AM $ 6.61
-0.17%
$ 1.39 million $ 1,121
Jun 15, 8 AM $ 6.65
+0.22%
$ 1.4 million $ 1,141
Jun 15, 7 AM $ 6.61
-0.48%
$ 1.39 million $ 1,350
Jun 15, 6 AM $ 6.6
+0.30%
$ 1.39 million $ 1,472
Jun 15, 5 AM $ 6.57
-0.23%
$ 1.38 million $ 1,481
Jun 15, 4 AM $ 6.66
+0.07%
$ 1.4 million $ 1,486
Jun 15, 3 AM $ 6.65
+0.27%
$ 1.4 million $ 1,483
Download