GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 6.74
+0.00%
$ 1.41 million $ 643
5:09 PM $ 6.75
+0.00%
$ 1.42 million $ 640
4:39 PM $ 6.73
+0.00%
$ 1.41 million $ 717
3:39 AM $ 6.8
+0.00%
$ 1.43 million $ 656
3:09 AM $ 6.79
+0.00%
$ 1.43 million $ 656
2:39 AM $ 6.76
+0.00%
$ 1.42 million $ 846
2:09 AM $ 6.72
+0.00%
$ 1.41 million $ 849
1:39 AM $ 6.76
+0.00%
$ 1.42 million $ 847
1:09 AM $ 6.76
+0.00%
$ 1.42 million $ 844
12:39 AM $ 6.77
+0.00%
$ 1.42 million $ 852
12:09 AM $ 6.78
+0.00%
$ 1.42 million $ 853
11:39 PM $ 6.79
+0.00%
$ 1.43 million $ 853
11:09 PM $ 6.78
+0.00%
$ 1.42 million $ 853
10:39 PM $ 6.79
+0.00%
$ 1.43 million $ 858
10:09 PM $ 6.75
+0.00%
$ 1.42 million $ 857
9:39 PM $ 6.78
+0.00%
$ 1.42 million $ 859
9:09 PM $ 6.78
+0.00%
$ 1.42 million $ 864
Download