GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 12.3
+0.00%
$ 2.58 million $ 10,254
9:47 AM $ 12.22
+0.00%
$ 2.57 million $ 10,289
9:17 AM $ 12.22
-0.09%
$ 2.56 million $ 10,271
8:47 AM $ 12.2
+0.00%
$ 2.56 million $ 10,283
8:17 AM $ 11.88
+0.00%
$ 2.49 million $ 9,449
7:47 AM $ 11.82
+0.00%
$ 2.48 million $ 8,509
7:17 AM $ 11.93
+0.00%
$ 2.5 million $ 9,484
6:47 AM $ 11.84
+0.00%
$ 2.49 million $ 8,752
6:17 AM $ 11.86
+0.00%
$ 2.49 million $ 8,660
5:47 AM $ 11.91
+0.00%
$ 2.5 million $ 10,914
5:17 AM $ 12.16
+0.00%
$ 2.55 million $ 9,850
4:47 AM $ 12.22
+0.00%
$ 2.57 million $ 8,591
4:17 AM $ 12.21
+0.00%
$ 2.56 million $ 8,859
3:47 AM $ 12.17
+0.00%
$ 2.56 million $ 8,894
3:17 AM $ 12.19
+0.00%
$ 2.56 million $ 8,576
2:47 AM $ 12.27
+0.00%
$ 2.58 million $ 8,706
2:17 AM $ 12.34
+0.00%
$ 2.59 million $ 8,803
1:47 AM $ 12.37
+0.00%
$ 2.6 million $ 8,804
1:17 AM $ 12.34
+0.00%
$ 2.59 million $ 8,305
12:47 AM $ 12.31
+0.00%
$ 2.59 million $ 8,266
12:17 AM $ 12.23
+0.00%
$ 2.57 million $ 8,220
11:47 PM $ 12.3
+0.00%
$ 2.58 million $ 8,201
11:17 PM $ 12.29
+0.00%
$ 2.58 million $ 8,208
10:47 PM $ 12.2
+0.00%
$ 2.56 million $ 8,199
10:17 PM $ 12.23
+0.00%
$ 2.57 million $ 8,176
9:47 PM $ 12.27
+0.00%
$ 2.58 million $ 8,191
9:17 PM $ 12.24
+0.00%
$ 2.57 million $ 8,177
8:47 PM $ 12.21
+0.00%
$ 2.56 million $ 8,156
8:17 PM $ 12.15
+0.00%
$ 2.55 million $ 8,134
7:47 PM $ 12.11
+0.00%
$ 2.54 million $ 8,089
7:17 PM $ 12.1
+0.00%
$ 2.54 million $ 8,111
6:47 PM $ 12.14
+0.00%
$ 2.55 million $ 8,101
6:17 PM $ 12.29
+0.00%
$ 2.58 million $ 8,093
5:47 PM $ 12.33
+0.00%
$ 2.59 million $ 8,192
5:17 PM $ 12.36
+0.00%
$ 2.6 million $ 8,074
4:47 PM $ 12.35
+0.00%
$ 2.59 million $ 8,111
4:17 PM $ 12.37
+0.00%
$ 2.6 million $ 8,139
3:47 PM $ 12.31
+0.00%
$ 2.59 million $ 8,124
3:17 PM $ 12.37
+0.00%
$ 2.6 million $ 8,128
2:47 PM $ 11.83
+0.00%
$ 2.48 million $ 7,782
2:17 PM $ 12.17
+0.00%
$ 2.56 million $ 6,017
1:47 PM $ 12.22
+0.00%
$ 2.57 million $ 6,119
1:17 PM $ 12.19
+0.00%
$ 2.56 million $ 6,048
12:47 PM $ 12.29
+0.00%
$ 2.58 million $ 5,838
12:17 PM $ 12.41
+0.00%
$ 2.61 million $ 5,874
11:47 AM $ 12.35
+0.00%
$ 2.59 million $ 5,906
11:17 AM $ 12.38
+0.00%
$ 2.6 million $ 5,901
10:47 AM $ 12.48
+0.00%
$ 2.62 million $ 5,903
10:17 AM $ 12.4
+0.00%
$ 2.6 million $ 5,911
Download