GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 15.67
-21.46%
$ 3.29 million $ 76,842
Feb 2026 $ 20.02
-36.08%
$ 4.2 million $ 82,519
Jan 2026 $ 31.64
+13.13%
$ 6.59 million $ 344,172
Dec 2025 $ 28.2
-44.23%
$ 5.88 million $ 204,884
Nov 2025 $ 51.47
-47.11%
$ 10.77 million $ 307,959
Oct 2025 $ 102.07
-7.55%
$ 20.45 million $ 873,464
Sep 2025 $ 113.44
-3.90%
$ 23.29 million $ 584,925
Aug 2025 $ 118.97
+1.77%
$ 25.02 million $ 492,846
Jul 2025 $ 120.34
-11.37%
$ 24.49 million $ 833,449
Download