GDTC Historical Data

GDTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 28.23
-1.39%
$ -- $ 2,512
Jan 17, 2026 $ 28.55
+0.27%
$ 6 million $ 3,902
Jan 16, 2026 $ 28.9
-0.79%
$ -- $ 2,305
Jan 15, 2026 $ 29.15
-4.71%
$ 6.12 million $ 7,929
Jan 14, 2026 $ 30.54
-3.55%
$ 6.41 million $ 6,611
Jan 13, 2026 $ 32.55
+6.10%
$ 6.83 million $ 8,617
Jan 11, 2026 $ 29.96
+0.00%
$ -- $ 1,904
Jan 9, 2026 $ 30.17
-0.75%
$ -- $ 2,563
Jan 8, 2026 $ 30.46
-0.46%
$ 6.4 million $ 4,938
Jan 7, 2026 $ 30.69
-8.05%
$ 6.44 million $ 18,350
Jan 6, 2026 $ 33.09
+2.88%
$ 6.95 million $ 16,125
Jan 5, 2026 $ 32.24
+6.46%
$ 6.77 million $ 16,286
Jan 4, 2026 $ 29.82
+2.31%
$ -- $ 3,979
Jan 3, 2026 $ 29.22
+3.13%
$ 6.14 million $ 12,097
Jan 2, 2026 $ 29.06
+5.18%
$ 6.1 million $ 3,817
Jan 1, 2026 $ 27.6
-1.30%
$ 5.8 million $ 4,625
Dec 31, 2025 $ 28.2
-1.11%
$ 5.88 million $ 24,811
Dec 29, 2025 $ 30.22
+3.47%
$ -- $ 1,988
Dec 28, 2025 $ 29.11
-0.27%
$ 6.1 million $ 2,537
Dec 27, 2025 $ 29.17
+1.42%
$ 6.08 million $ 1,709
Dec 26, 2025 $ 28.4
-0.85%
$ 6 million $ 2,135
Dec 25, 2025 $ 29.08
-3.32%
$ 5.99 million $ 7,623
Dec 24, 2025 $ 30.28
-4.24%
$ 6.37 million $ 6,343
Dec 23, 2025 $ 31.71
-4.73%
$ 6.61 million $ 6,929
Dec 22, 2025 $ 33.29
-3.81%
$ 6.98 million $ 8,183
Dec 21, 2025 $ 34.26
-3.14%
$ 7.25 million $ 6,487
Dec 20, 2025 $ 35.59
+0.59%
$ 7.44 million $ 2,599
Dec 19, 2025 $ 35.26
+3.79%
$ -- $ 2,754
Dec 18, 2025 $ 34.23
-4.73%
$ 7.15 million $ 17,530
Dec 17, 2025 $ 35.75
-4.56%
$ 7.57 million $ 5,457
Dec 16, 2025 $ 37.95
-2.56%
$ 7.92 million $ 9,393
Dec 15, 2025 $ 38.63
-5.63%
$ 8.11 million $ 7,964
Dec 14, 2025 $ 41
-8.72%
$ 8.64 million $ 13,344
Dec 13, 2025 $ 44.84
-0.92%
$ 9.46 million $ 4,404
Dec 12, 2025 $ 45.28
-2.86%
$ 9.51 million $ 4,810
Dec 11, 2025 $ 47.01
+0.04%
$ 9.87 million $ 5,043
Dec 10, 2025 $ 48.97
+0.42%
$ -- $ 3,201
Dec 9, 2025 $ 48.86
+3.11%
$ 10.26 million $ 3,848
Dec 8, 2025 $ 47.82
+1.59%
$ 10.04 million $ 3,375
Dec 7, 2025 $ 47.35
-0.19%
$ 9.94 million $ 4,158
Dec 6, 2025 $ 47.6
+0.01%
$ 10 million $ 3,913
Dec 5, 2025 $ 47.5
-5.16%
$ 9.98 million $ 4,033
Dec 4, 2025 $ 50.2
-5.71%
$ 10.54 million $ 8,808
Dec 3, 2025 $ 53.12
+2.01%
$ 11.16 million $ 14,841
Dec 2, 2025 $ 51.79
+9.42%
$ 10.88 million $ 2,250
Dec 1, 2025 $ 47.46
-6.13%
$ 9.97 million $ 14,414
Nov 30, 2025 $ 50.86
-0.79%
$ 10.77 million $ 5,274
Nov 29, 2025 $ 51.47
+0.49%
$ 10.77 million $ 14,796
Nov 28, 2025 $ 51.19
-5.16%
$ 10.82 million $ 13,730
Nov 27, 2025 $ 54.13
-1.05%
$ 11.29 million $ 18,173