GDTC Historical Data

GDTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 12.67
+0.59%
$ 2.66 million $ 3,416
Apr 26, 7 AM $ 12.6
-0.24%
$ 2.65 million $ 3,712
Apr 26, 6 AM $ 12.67
+0.28%
$ 2.66 million $ 3,966
Apr 26, 5 AM $ 12.63
+0.51%
$ 2.65 million $ 3,971
Apr 26, 4 AM $ 12.56
-0.27%
$ 2.64 million $ 3,940
Apr 26, 3 AM $ 12.88
-0.40%
$ 2.71 million $ 4,128
Apr 26, 2 AM $ 12.93
+0.36%
$ 2.71 million $ 2,956
Apr 26, 1 AM $ 12.92
+0.41%
$ 2.71 million $ 2,963
Apr 26, 12 AM $ 12.88
+0.07%
$ 2.7 million $ 2,942
Apr 25, 11 PM $ 12.89
-0.67%
$ 2.71 million $ 2,943
Apr 25, 10 PM $ 12.89
-0.42%
$ 2.71 million $ 2,756
Apr 25, 9 PM $ 12.96
+0.32%
$ 2.72 million $ 2,752
Apr 25, 8 PM $ 12.92
+0.10%
$ 2.71 million $ 2,742
Apr 25, 7 PM $ 12.85
-0.07%
$ 2.7 million $ 2,752
Apr 25, 6 PM $ 12.92
+0.50%
$ 2.71 million $ 2,738
Apr 25, 5 PM $ 12.92
-0.16%
$ 2.71 million $ 2,740
Apr 25, 4 PM $ 12.94
-0.36%
$ 2.72 million $ 3,581
Apr 25, 3 PM $ 12.97
-0.69%
$ 2.72 million $ 3,602
Apr 25, 2 PM $ 12.99
-0.51%
$ 2.73 million $ 3,712
Apr 25, 1 PM $ 13.02
+0.06%
$ 2.74 million $ 3,708
Apr 25, 12 PM $ 12.95
-0.59%
$ 2.72 million $ 3,681
Apr 25, 11 AM $ 13.03
+0.25%
$ 2.74 million $ 4,163
Apr 25, 10 AM $ 12.99
-0.08%
$ 2.73 million $ 4,183
Apr 25, 9 AM $ 12.99
-0.48%
$ 2.73 million $ 4,202
Apr 25, 8 AM $ 12.95
-0.13%
$ 2.72 million $ 3,652
Apr 25, 7 AM $ 12.92
+0.21%
$ 2.71 million $ 3,487
Apr 25, 6 AM $ 12.8
+0.10%
$ 2.69 million $ 3,327
Apr 25, 5 AM $ 12.85
-0.20%
$ 2.7 million $ 3,277
Apr 25, 4 AM $ 12.95
+0.06%
$ 2.72 million $ 3,278
Apr 25, 3 AM $ 12.88
-0.50%
$ 2.71 million $ 3,064
Apr 25, 2 AM $ 12.89
-0.01%
$ 2.71 million $ 2,915
Apr 25, 1 AM $ 12.87
-0.48%
$ 2.7 million $ 2,919
Apr 25, 12 AM $ 12.93
+0.42%
$ 2.71 million $ 2,914
Apr 24, 11 PM $ 12.94
+0.55%
$ 2.72 million $ 2,916
Apr 24, 10 PM $ 12.97
+0.47%
$ 2.72 million $ 2,909
Apr 24, 9 PM $ 13.03
-0.40%
$ 2.74 million $ 2,900
Apr 24, 8 PM $ 12.91
-0.39%
$ 2.71 million $ 2,923
Apr 24, 7 PM $ 12.95
+0.41%
$ 2.72 million $ 2,885
Apr 24, 6 PM $ 12.89
-0.52%
$ 2.71 million $ 2,917
Apr 24, 5 PM $ 12.97
+0.68%
$ 2.72 million $ 2,911
Apr 24, 4 PM $ 12.87
+1.01%
$ 2.7 million $ 2,899
Apr 24, 3 PM $ 12.63
-0.92%
$ 2.65 million $ 2,714
Apr 24, 2 PM $ 12.66
-0.69%
$ 2.66 million $ 3,975
Apr 24, 1 PM $ 12.74
+0.06%
$ 2.67 million $ 5,290
Apr 24, 12 PM $ 12.76
+0.06%
$ 2.68 million $ 6,017
Apr 24, 11 AM $ 12.85
+1.01%
$ 2.7 million $ 5,692
Apr 24, 10 AM $ 12.75
+0.08%
$ 2.68 million $ 5,635
Apr 24, 9 AM $ 12.67
-0.30%
$ 2.66 million $ 5,620
Apr 24, 8 AM $ 12.77
-0.34%
$ 2.68 million $ 7,050
Apr 24, 7 AM $ 12.78
-0.53%
$ 2.68 million $ 7,011