GDTC Historical Data

GDTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 55.08
+2.53%
$ 11.45 million $ 10,857
Nov 25, 2025 $ 52.87
-0.87%
$ 11.2 million $ 20,034
Nov 24, 2025 $ 53.4
+5.57%
$ 11.27 million $ 9,135
Nov 23, 2025 $ 51.29
+2.02%
$ 10.79 million $ 6,817
Nov 22, 2025 $ 50.21
+0.24%
$ 10.7 million $ 5,770
Nov 21, 2025 $ 52.65
-0.18%
$ -- $ 3,135
Nov 20, 2025 $ 52.66
-5.33%
$ 11.18 million $ 5,177
Nov 19, 2025 $ 55.83
-0.70%
$ -- $ 2,404
Nov 18, 2025 $ 57.11
+0.00%
$ -- $ 3,547
Nov 17, 2025 $ 52.52
-6.86%
$ 11.03 million $ 3,058
Nov 16, 2025 $ 55.87
-3.07%
$ 11.67 million $ 3,656
Nov 15, 2025 $ 57.53
-8.10%
$ 12.13 million $ 22,047
Nov 14, 2025 $ 63.65
-5.00%
$ 13.14 million $ 5,841
Nov 13, 2025 $ 64.97
-8.19%
$ 13.92 million $ 4,106
Nov 12, 2025 $ 71.03
-0.73%
$ 14.86 million $ 8,928
Nov 11, 2025 $ 72.23
-6.90%
$ 15.17 million $ 19,911
Nov 10, 2025 $ 77.03
+0.03%
$ 16.18 million $ 25,656
Nov 9, 2025 $ 77.62
+4.46%
$ 16.3 million $ 5,058
Nov 8, 2025 $ 74.12
-1.60%
$ 15.56 million $ 4,592
Nov 7, 2025 $ 75.68
+6.41%
$ 15.89 million $ 12,751
Nov 6, 2025 $ 71.46
-4.65%
$ 15.01 million $ 10,867
Nov 5, 2025 $ 75.1
+4.25%
$ 15.77 million $ 6,910
Nov 4, 2025 $ 73.04
-7.12%
$ 15.34 million $ 14,970
Nov 3, 2025 $ 78
-13.54%
$ 16.38 million $ 23,066
Nov 2, 2025 $ 90.12
-3.43%
$ 18.93 million $ 6,022
Nov 1, 2025 $ 93.18
-4.25%
$ 19.57 million $ 16,943
Oct 31, 2025 $ 96.7
-6.90%
$ 20.45 million $ 191,673
Oct 30, 2025 $ 102.07
-12.85%
$ 21.57 million $ 134,131
Oct 29, 2025 $ 117.44
+5.55%
$ 24.66 million $ 79,845
Oct 28, 2025 $ 111.03
+8.08%
$ 23.38 million $ 51,223
Oct 27, 2025 $ 102.69
+4.40%
$ 21.57 million $ 322,250
Oct 26, 2025 $ 98.12
+4.07%
$ 20.61 million $ 8,776
Oct 25, 2025 $ 94.51
+2.42%
$ 19.85 million $ 15,251
Oct 24, 2025 $ 98.54
-1.21%
$ -- $ 1,014
Oct 23, 2025 $ 97.51
+4.39%
$ -- $ 2,012
Oct 22, 2025 $ 92.72
-3.53%
$ 19.44 million $ 5,744
Oct 21, 2025 $ 97.53
-2.22%
$ 20.24 million $ 6,832
Oct 20, 2025 $ 99.07
+0.32%
$ 20.97 million $ 4,850
Oct 19, 2025 $ 99.55
+1.73%
$ 20.81 million $ 8,100
Oct 18, 2025 $ 98.01
+0.80%
$ -- $ 1,026
Oct 17, 2025 $ 98.91
+8.04%
$ 20.44 million $ 23,391
Oct 16, 2025 $ 92.38
-4.62%
$ 19.16 million $ 24,952
Oct 15, 2025 $ 96.07
-5.50%
$ 20.1 million $ 7,515
Oct 14, 2025 $ 100.44
-3.10%
$ 21.14 million $ 6,111
Oct 13, 2025 $ 104.26
+5.29%
$ 21.89 million $ 8,895
Oct 12, 2025 $ 99.1
+9.73%
$ 20.81 million $ 6,551
Oct 11, 2025 $ 90.19
-8.53%
$ 18.94 million $ 13,655
Oct 10, 2025 $ 97.85
-13.14%
$ 20.55 million $ 10,629
Oct 9, 2025 $ 112.79
-3.22%
$ 23.69 million $ 16,298
Oct 8, 2025 $ 116.77
+5.10%
$ 24.52 million $ 9,941