GDTC Historical Data

GDTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 6.29
+0.61%
$ 1.32 million $ 973
Jun 10, 6 AM $ 6.24
-0.68%
$ 1.31 million $ 854
Jun 10, 5 AM $ 6.26
-0.57%
$ 1.32 million $ 1,047
Jun 10, 4 AM $ 6.32
+0.36%
$ 1.33 million $ 1,051
Jun 10, 3 AM $ 6.3
+0.30%
$ 1.32 million $ 1,062
Jun 10, 2 AM $ 6.38
+0.49%
$ 1.34 million $ 1,033
Jun 10, 1 AM $ 6.37
+0.30%
$ 1.34 million $ 1,081
Jun 10, 12 AM $ 6.38
+0.78%
$ 1.34 million $ 1,082
Jun 9, 11 PM $ 6.31
-0.39%
$ 1.33 million $ 1,194
Jun 9, 10 PM $ 6.31
-0.74%
$ 1.33 million $ 1,061
Jun 9, 9 PM $ 6.4
+0.08%
$ 1.34 million $ 1,064
Jun 9, 8 PM $ 6.39
+0.45%
$ 1.34 million $ 1,075
Jun 9, 7 PM $ 6.39
-0.04%
$ 1.34 million $ 1,067
Jun 9, 6 PM $ 6.37
-0.01%
$ 1.34 million $ 1,073
Jun 9, 5 PM $ 6.28
-0.21%
$ 1.32 million $ 1,557
Jun 9, 4 PM $ 6.27
-1.02%
$ 1.32 million $ 1,908
Jun 9, 3 PM $ 6.37
+0.19%
$ 1.34 million $ 2,216
Jun 9, 2 PM $ 6.44
+0.32%
$ 1.35 million $ 2,217
Jun 9, 1 PM $ 6.48
-0.44%
$ 1.36 million $ 2,298
Jun 9, 12 PM $ 6.51
+0.60%
$ 1.37 million $ 3,184
Jun 9, 11 AM $ 6.5
+0.63%
$ 1.36 million $ 3,172
Jun 9, 10 AM $ 6.46
-0.66%
$ 1.36 million $ 3,218
Jun 9, 9 AM $ 6.5
-0.59%
$ 1.37 million $ 3,219
Jun 9, 8 AM $ 6.5
-0.40%
$ 1.36 million $ 3,281
Jun 9, 7 AM $ 6.6
+0.42%
$ 1.38 million $ 3,292
Jun 9, 6 AM $ 6.59
-0.57%
$ 1.38 million $ 3,304
Jun 9, 5 AM $ 6.6
-0.01%
$ 1.39 million $ 3,097
Jun 9, 4 AM $ 6.51
+0.77%
$ 1.37 million $ 3,075
Jun 9, 3 AM $ 6.48
+0.51%
$ 1.36 million $ 3,029
Jun 9, 2 AM $ 6.51
-0.11%
$ 1.37 million $ 3,315
Jun 9, 1 AM $ 6.48
+0.31%
$ 1.36 million $ 3,328
Jun 9, 12 AM $ 6.62
+0.31%
$ 1.39 million $ 3,261
Jun 8, 11 PM $ 6.67
+0.74%
$ 1.4 million $ 3,209
Jun 8, 10 PM $ 6.67
-0.26%
$ 1.4 million $ 3,227
Jun 8, 9 PM $ 6.67
+0.57%
$ 1.4 million $ 3,254
Jun 8, 8 PM $ 6.65
-0.43%
$ 1.4 million $ 3,217
Jun 8, 7 PM $ 6.69
+0.40%
$ 1.4 million $ 3,135
Jun 8, 6 PM $ 6.63
+2.37%
$ 1.39 million $ 3,118
Jun 8, 5 PM $ 6.48
-0.81%
$ 1.36 million $ 2,586
Jun 8, 4 PM $ 6.65
+0.12%
$ 1.4 million $ 2,163
Jun 8, 3 PM $ 6.63
+0.19%
$ 1.39 million $ 1,847
Jun 8, 2 PM $ 6.6
-0.14%
$ 1.39 million $ 1,836
Jun 8, 1 PM $ 6.43
+0.54%
$ 1.35 million $ 1,783
Jun 8, 12 PM $ 6.36
-1.39%
$ 1.34 million $ 898
Jun 8, 11 AM $ 6.38
+0.43%
$ 1.34 million $ 901
Jun 8, 10 AM $ 6.41
+0.43%
$ 1.35 million $ 841
Jun 8, 9 AM $ 6.32
+0.02%
$ 1.33 million $ 850
Jun 8, 8 AM $ 6.35
+0.20%
$ 1.33 million $ 815
Jun 8, 7 AM $ 6.33
+0.05%
$ 1.33 million $ 815
Jun 8, 6 AM $ 6.34
+0.44%
$ 1.33 million $ 821