GDTC Historical Data

GDTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 111.21
-3.06%
$ 23.35 million $ 18,178
Oct 6, 2025 $ 115.53
+1.36%
$ 24.26 million $ 14,263
Oct 5, 2025 $ 114.29
-2.51%
$ 24 million $ 16,700
Oct 4, 2025 $ 117.82
-3.36%
$ 24.74 million $ 10,962
Oct 3, 2025 $ 121.93
-0.63%
$ 25.48 million $ 12,876
Oct 2, 2025 $ 121.6
+3.78%
$ 25.54 million $ 13,540
Oct 1, 2025 $ 116.62
+5.63%
$ 24.5 million $ 17,953
Sep 30, 2025 $ 111.5
-1.55%
$ 23.29 million $ 14,664
Sep 29, 2025 $ 113.44
+0.30%
$ 23.82 million $ 23,606
Sep 28, 2025 $ 111.98
+2.04%
$ 23.7 million $ 10,572
Sep 27, 2025 $ 110.52
-0.11%
$ 23.21 million $ 9,802
Sep 26, 2025 $ 109.11
+3.95%
$ 23.03 million $ 18,989
Sep 25, 2025 $ 106.78
-5.18%
$ 22.37 million $ 14,013
Sep 24, 2025 $ 112.92
-1.18%
$ 23.63 million $ 20,589
Sep 23, 2025 $ 116.07
-2.96%
$ 24.31 million $ 24,603
Sep 22, 2025 $ 119.87
-7.32%
$ 25.08 million $ 16,119
Sep 21, 2025 $ 129.88
-0.74%
$ 27.14 million $ 16,215
Sep 20, 2025 $ 130.5
+1.56%
$ 27.42 million $ 20,933
Sep 19, 2025 $ 129.03
-4.37%
$ 27.02 million $ 23,339
Sep 18, 2025 $ 135.68
+1.33%
$ 28.28 million $ 28,580
Sep 17, 2025 $ 132.49
+0.65%
$ 28.41 million $ 10,704
Sep 16, 2025 $ 131.62
+1.48%
$ 27.64 million $ 11,914
Sep 15, 2025 $ 130.91
-1.55%
$ 27.33 million $ 22,016
Sep 14, 2025 $ 134.88
+1.00%
$ 28.2 million $ 13,815
Sep 13, 2025 $ 133.18
-0.41%
$ 27.97 million $ 19,030
Sep 12, 2025 $ 133.24
+4.34%
$ 27.98 million $ 31,732
Sep 11, 2025 $ 127.54
-0.67%
$ 26.78 million $ 36,312
Sep 10, 2025 $ 128.52
+2.87%
$ 26.99 million $ 49,997
Sep 9, 2025 $ 125.4
+0.76%
$ 26.33 million $ 19,305
Sep 8, 2025 $ 125.07
+4.79%
$ 26.26 million $ 14,518
Sep 7, 2025 $ 120.47
+3.91%
$ 25.3 million $ 10,734
Sep 6, 2025 $ 116.57
-1.40%
$ 24.48 million $ 21,156
Sep 5, 2025 $ 118.77
+1.07%
$ 24.94 million $ 21,131
Sep 4, 2025 $ 117.68
-4.45%
$ 24.75 million $ 13,345
Sep 3, 2025 $ 122.71
+0.44%
$ 25.87 million $ 26,886
Sep 2, 2025 $ 120.36
+5.56%
$ 25.62 million $ 22,894
Sep 1, 2025 $ 113.93
-3.48%
$ 23.93 million $ 12,075
Aug 31, 2025 $ 120.01
-0.66%
$ 25.02 million $ 10,366
Aug 30, 2025 $ 118.97
-1.39%
$ 25.19 million $ 20,371
Aug 29, 2025 $ 118.81
-4.20%
$ 24.95 million $ 20,775
Aug 28, 2025 $ 123.88
+5.59%
$ 26.01 million $ 27,101
Aug 27, 2025 $ 118.7
+0.62%
$ 24.82 million $ 29,248
Aug 26, 2025 $ 112.04
+1.59%
$ -- $ 10,200
Aug 25, 2025 $ 110.28
-10.16%
$ 23.14 million $ 18,496
Aug 24, 2025 $ 121.8
+0.85%
$ 25.69 million $ 23,325
Aug 23, 2025 $ 120.17
+0.55%
$ 25.29 million $ 26,560
Aug 22, 2025 $ 119.21
+10.09%
$ 24.94 million $ 29,991
Aug 20, 2025 $ 109.85
+2.16%
$ -- $ 10,775
Aug 19, 2025 $ 109.01
-2.20%
$ 22.81 million $ 17,616
Aug 18, 2025 $ 111.14
-3.90%
$ 23.34 million $ 12,891