GDTC Historical Data

GDTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 14.03
+0.36%
$ 2.95 million $ 1,547
Apr 22, 5 AM $ 13.9
+0.47%
$ 2.92 million $ 1,376
Apr 22, 4 AM $ 13.91
+0.41%
$ 2.92 million $ 1,364
Apr 22, 3 AM $ 13.89
-0.48%
$ 2.92 million $ 1,704
Apr 22, 2 AM $ 13.81
-0.03%
$ 2.9 million $ 1,707
Apr 22, 1 AM $ 13.96
+0.12%
$ 2.93 million $ 1,485
Apr 22, 12 AM $ 13.92
+0.68%
$ 2.92 million $ 979
Apr 21, 11 PM $ 13.8
+0.58%
$ 2.9 million $ 977
Apr 21, 10 PM $ 13.72
+0.21%
$ 2.88 million $ 976
Apr 21, 9 PM $ 13.78
-0.24%
$ 2.89 million $ 972
Apr 21, 8 PM $ 13.74
+1.00%
$ 2.89 million $ 986
Apr 21, 7 PM $ 13.78
+0.78%
$ 2.89 million $ 976
Apr 21, 6 PM $ 13.71
-0.28%
$ 2.88 million $ 973
Apr 21, 5 PM $ 13.71
-1.62%
$ 2.88 million $ 987
Apr 21, 4 PM $ 13.96
+0.33%
$ 2.93 million $ 1,061
Apr 21, 3 PM $ 13.89
-0.77%
$ 2.92 million $ 1,059
Apr 21, 2 PM $ 13.94
+0.37%
$ 2.93 million $ 1,068
Apr 21, 1 PM $ 13.85
+0.56%
$ 2.91 million $ 1,063
Apr 21, 12 PM $ 13.9
-0.16%
$ 2.92 million $ 1,064
Apr 21, 11 AM $ 13.9
-0.20%
$ 2.92 million $ 1,502
Apr 21, 10 AM $ 13.95
+0.29%
$ 2.93 million $ 1,521
Apr 21, 9 AM $ 14
+0.17%
$ 2.94 million $ 1,166
Apr 21, 8 AM $ 13.92
+0.05%
$ 2.92 million $ 1,539
Apr 21, 7 AM $ 13.88
-0.27%
$ 2.91 million $ 1,537
Apr 21, 6 AM $ 13.95
+0.38%
$ 2.93 million $ 1,552
Apr 21, 5 AM $ 13.89
-0.12%
$ 2.92 million $ 1,552
Apr 21, 4 AM $ 13.9
-0.09%
$ 2.92 million $ 1,558
Apr 21, 3 AM $ 13.99
+0.40%
$ 2.94 million $ 1,593
Apr 21, 2 AM $ 13.91
-0.92%
$ 2.92 million $ 1,900
Apr 21, 1 AM $ 14.06
+0.14%
$ 2.95 million $ 2,379
Apr 21, 12 AM $ 13.95
-0.20%
$ 2.93 million $ 2,599
Apr 20, 11 PM $ 14.01
+0.07%
$ 2.94 million $ 2,592
Apr 20, 10 PM $ 14.08
+0.63%
$ 2.96 million $ 2,606
Apr 20, 9 PM $ 14.01
-0.56%
$ 2.94 million $ 2,616
Apr 20, 8 PM $ 14.03
+0.09%
$ 2.95 million $ 2,623
Apr 20, 7 PM $ 14.11
+0.03%
$ 2.96 million $ 2,621
Apr 20, 6 PM $ 14.12
+0.64%
$ 2.97 million $ 2,638
Apr 20, 5 PM $ 14.04
+0.07%
$ 2.95 million $ 2,656
Apr 20, 4 PM $ 14.03
+0.03%
$ 2.95 million $ 2,449
Apr 20, 3 PM $ 13.98
-0.39%
$ 2.94 million $ 2,460
Apr 20, 2 PM $ 14.03
+0.34%
$ 2.95 million $ 2,456
Apr 20, 1 PM $ 13.95
-0.55%
$ 2.93 million $ 2,463
Apr 20, 12 PM $ 13.96
-0.75%
$ 2.93 million $ 2,487
Apr 20, 11 AM $ 14.05
+0.13%
$ 2.95 million $ 2,070
Apr 20, 10 AM $ 14.09
-0.11%
$ 2.96 million $ 2,054
Apr 20, 9 AM $ 14.12
+0.30%
$ 2.96 million $ 2,058
Apr 20, 8 AM $ 14.16
+0.39%
$ 2.97 million $ 1,708
Apr 20, 7 AM $ 14.07
-0.25%
$ 2.95 million $ 2,098
Apr 20, 6 AM $ 14.01
+0.57%
$ 2.94 million $ 2,074
Apr 20, 5 AM $ 14.05
-0.39%
$ 2.95 million $ 2,058