GDTC Historical Data

GDTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 14.05
-0.39%
$ 2.95 million $ 2,058
Apr 20, 4 AM $ 14.02
-0.15%
$ 2.94 million $ 2,070
Apr 20, 3 AM $ 14.14
+0.02%
$ 2.97 million $ 2,245
Apr 20, 2 AM $ 14.23
-0.51%
$ 2.99 million $ 1,577
Apr 20, 1 AM $ 14.31
+0.50%
$ 3.01 million $ 1,127
Apr 20, 12 AM $ 14.27
+0.45%
$ 3 million $ 1,120
Apr 19, 11 PM $ 14.19
-0.77%
$ 2.98 million $ 912
Apr 19, 10 PM $ 14.33
-1.53%
$ 3.01 million $ 911
Apr 19, 9 PM $ 14.54
+0.10%
$ 3.05 million $ 1,184
Apr 19, 8 PM $ 14.46
-0.94%
$ 3.04 million $ 1,189
Apr 19, 7 PM $ 14.52
+0.38%
$ 3.05 million $ 1,202
Apr 19, 6 PM $ 14.56
+0.22%
$ 3.06 million $ 1,193
Apr 19, 5 PM $ 14.58
-0.59%
$ 3.06 million $ 1,189
Apr 19, 4 PM $ 14.76
+0.94%
$ 3.1 million $ 1,220
Apr 19, 3 PM $ 14.74
-0.80%
$ 3.1 million $ 1,435
Apr 19, 2 PM $ 14.74
+0.28%
$ 3.1 million $ 1,460
Apr 19, 1 PM $ 14.7
+0.38%
$ 3.09 million $ 1,452
Apr 19, 12 PM $ 14.6
-0.24%
$ 3.07 million $ 1,463
Apr 19, 11 AM $ 14.54
+0.26%
$ 3.05 million $ 1,436
Apr 19, 10 AM $ 14.4
-0.65%
$ 3.02 million $ 1,418
Apr 19, 9 AM $ 14.5
+0.47%
$ 3.05 million $ 1,420
Apr 19, 8 AM $ 14.6
+0.41%
$ 3.07 million $ 1,430
Apr 19, 7 AM $ 14.5
-0.55%
$ 3.04 million $ 1,264
Apr 19, 6 AM $ 14.54
-0.31%
$ 3.05 million $ 1,292
Apr 19, 5 AM $ 14.67
+0.20%
$ 3.08 million $ 1,295
Apr 19, 4 AM $ 14.72
+0.32%
$ 3.09 million $ 1,440
Apr 19, 3 AM $ 14.72
+0.42%
$ 3.09 million $ 2,929
Apr 19, 2 AM $ 14.67
+0.00%
$ 3.08 million $ 2,923
Apr 19, 1 AM $ 14.78
-0.05%
$ 3.1 million $ 2,919
Apr 19, 12 AM $ 14.73
-0.68%
$ 3.09 million $ 3,212
Apr 18, 11 PM $ 14.84
+0.59%
$ 3.12 million $ 3,218
Apr 18, 10 PM $ 14.67
-0.62%
$ 3.08 million $ 3,240
Apr 18, 9 PM $ 14.74
-0.12%
$ 3.1 million $ 2,976
Apr 18, 8 PM $ 14.75
+0.11%
$ 3.1 million $ 2,969
Apr 18, 7 PM $ 14.69
+0.14%
$ 3.08 million $ 2,984
Apr 18, 6 PM $ 14.75
-0.76%
$ 3.1 million $ 2,987
Apr 18, 5 PM $ 14.77
-0.02%
$ 3.1 million $ 3,369
Apr 18, 4 PM $ 14.85
+0.03%
$ 3.12 million $ 3,779
Apr 18, 3 PM $ 14.92
+0.51%
$ 3.13 million $ 3,565
Apr 18, 2 PM $ 14.91
+0.21%
$ 3.13 million $ 3,678
Apr 18, 1 PM $ 14.93
+0.03%
$ 3.14 million $ 3,667
Apr 18, 12 PM $ 14.92
+0.92%
$ 3.13 million $ 4,097
Apr 18, 11 AM $ 14.9
+0.14%
$ 3.13 million $ 4,091
Apr 18, 10 AM $ 14.9
-0.46%
$ 3.13 million $ 4,128
Apr 18, 9 AM $ 14.91
-0.09%
$ 3.13 million $ 4,428
Apr 18, 8 AM $ 15.11
-0.93%
$ 3.17 million $ 4,408
Apr 18, 7 AM $ 15.18
-0.67%
$ 3.19 million $ 4,255
Apr 18, 6 AM $ 15.26
+0.06%
$ 3.2 million $ 4,570
Apr 18, 5 AM $ 15.27
+0.41%
$ 3.21 million $ 4,578
Apr 18, 4 AM $ 14.88
-0.31%
$ 3.13 million $ 4,427