GDTC Historical Data

GDTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 6.26
-1.02%
$ 1.31 million $ 1,464
Jun 4, 8 AM $ 6.33
-0.77%
$ 1.33 million $ 1,487
Jun 4, 7 AM $ 6.37
-1.89%
$ 1.34 million $ 1,498
Jun 4, 6 AM $ 6.45
+0.15%
$ 1.35 million $ 1,515
Jun 4, 5 AM $ 6.42
-0.69%
$ 1.35 million $ 1,479
Jun 4, 4 AM $ 6.51
+0.37%
$ 1.37 million $ 1,468
Jun 4, 3 AM $ 6.48
+1.66%
$ 1.36 million $ 1,388
Jun 4, 2 AM $ 6.27
-1.29%
$ 1.32 million $ 1,340
Jun 4, 1 AM $ 6.45
-0.17%
$ 1.35 million $ 1,309
Jun 4, 12 AM $ 6.58
+0.27%
$ 1.38 million $ 1,313
Jun 3, 11 PM $ 6.6
-0.42%
$ 1.39 million $ 1,305
Jun 3, 10 PM $ 6.65
+0.29%
$ 1.4 million $ 1,298
Jun 3, 9 PM $ 6.56
-0.43%
$ 1.38 million $ 1,284
Jun 3, 8 PM $ 6.58
-0.40%
$ 1.38 million $ 1,343
Jun 3, 7 PM $ 6.71
+1.05%
$ 1.41 million $ 1,313
Jun 2, 8 PM $ 7.05
+0.00%
$ 1.48 million $ 826
Jun 2, 2 PM $ 7.43
-0.39%
$ 1.56 million $ 718
Jun 2, 1 PM $ 7.44
-0.37%
$ 1.56 million $ 815
Jun 2, 12 PM $ 7.44
-0.03%
$ 1.56 million $ 822
Jun 2, 11 AM $ 7.48
-0.02%
$ 1.57 million $ 826
Jun 2, 10 AM $ 7.51
+0.18%
$ 1.58 million $ 812
Jun 2, 9 AM $ 7.51
-0.80%
$ 1.58 million $ 800
Jun 2, 8 AM $ 7.56
-0.19%
$ 1.59 million $ 807
Jun 2, 7 AM $ 7.52
+0.00%
$ 1.58 million $ 908
Jun 2, 6 AM $ 7.54
-1.06%
$ 1.58 million $ 897
Jun 2, 5 AM $ 7.63
-0.85%
$ 1.6 million $ 801
Jun 2, 4 AM $ 7.69
-0.11%
$ 1.61 million $ 1,061
Jun 1, 8 PM $ 7.75
+0.00%
$ 1.63 million $ 710
Jun 1, 7 PM $ 7.76
-0.06%
$ 1.63 million $ 713
Jun 1, 6 PM $ 7.74
+0.05%
$ 1.63 million $ 1,157
Jun 1, 5 PM $ 7.75
+1.00%
$ 1.63 million $ 1,079
Jun 1, 4 PM $ 7.65
-0.53%
$ 1.61 million $ 1,078
Jun 1, 3 PM $ 7.64
+0.13%
$ 1.6 million $ 1,081
Jun 1, 2 PM $ 7.65
-0.92%
$ 1.61 million $ 1,075
Jun 1, 1 PM $ 7.75
-0.20%
$ 1.63 million $ 1,013
Jun 1, 12 PM $ 7.8
-0.51%
$ 1.64 million $ 1,167
Jun 1, 11 AM $ 7.79
-0.31%
$ 1.64 million $ 1,173
Jun 1, 10 AM $ 7.82
-0.04%
$ 1.64 million $ 1,172
Jun 1, 9 AM $ 7.79
-0.08%
$ 1.64 million $ 1,179
Jun 1, 8 AM $ 7.8
-0.16%
$ 1.64 million $ 1,184
Jun 1, 7 AM $ 7.85
+0.29%
$ 1.65 million $ 1,215
Jun 1, 6 AM $ 7.9
-0.16%
$ 1.66 million $ 1,235
Jun 1, 5 AM $ 7.94
-0.15%
$ 1.67 million $ 1,333
Jun 1, 4 AM $ 7.99
-0.40%
$ 1.68 million $ 1,089
Jun 1, 3 AM $ 8.02
+0.81%
$ 1.69 million $ 1,107
Jun 1, 2 AM $ 7.94
-0.94%
$ 1.67 million $ 1,094
Jun 1, 1 AM $ 8
-0.82%
$ 1.68 million $ 1,184
Jun 1, 12 AM $ 8
-0.02%
$ 1.68 million $ 2,086
May 31, 11 PM $ 8.02
+0.25%
$ 1.68 million $ 2,072
May 31, 10 PM $ 7.96
+0.23%
$ 1.67 million $ 2,316