GDTC Historical Data

GDTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 15.27
+0.41%
$ 3.21 million $ 4,578
Apr 18, 4 AM $ 14.88
-0.31%
$ 3.13 million $ 4,427
Apr 18, 3 AM $ 14.86
-0.63%
$ 3.12 million $ 2,754
Apr 18, 2 AM $ 14.88
-0.45%
$ 3.12 million $ 2,768
Apr 18, 1 AM $ 15
+0.71%
$ 3.15 million $ 2,775
Apr 18, 12 AM $ 14.94
+0.08%
$ 3.14 million $ 3,442
Apr 17, 11 PM $ 15.02
-0.46%
$ 3.15 million $ 3,597
Apr 17, 10 PM $ 15.04
+0.50%
$ 3.16 million $ 3,627
Apr 17, 9 PM $ 15.06
+0.37%
$ 3.16 million $ 3,648
Apr 17, 8 PM $ 15.07
+0.00%
$ 3.16 million $ 3,635
Apr 17, 7 PM $ 15.01
-0.48%
$ 3.15 million $ 3,652
Apr 17, 6 PM $ 15.02
-0.81%
$ 3.15 million $ 3,656
Apr 17, 5 PM $ 15.2
-1.29%
$ 3.19 million $ 3,286
Apr 17, 4 PM $ 15.29
+0.29%
$ 3.21 million $ 3,069
Apr 17, 3 PM $ 15.3
-0.19%
$ 3.21 million $ 3,056
Apr 17, 2 PM $ 15.37
+0.05%
$ 3.23 million $ 3,391
Apr 17, 1 PM $ 15.36
+1.08%
$ 3.23 million $ 3,380
Apr 17, 12 PM $ 15.22
-0.01%
$ 3.2 million $ 2,918
Apr 17, 11 AM $ 15.1
+0.38%
$ 3.17 million $ 2,894
Apr 17, 10 AM $ 15.17
-0.59%
$ 3.19 million $ 2,899
Apr 17, 9 AM $ 15.26
+0.10%
$ 3.21 million $ 2,693
Apr 17, 8 AM $ 15.18
+0.21%
$ 3.19 million $ 2,698
Apr 17, 7 AM $ 15.24
+0.38%
$ 3.2 million $ 2,677
Apr 17, 6 AM $ 15.08
+0.11%
$ 3.17 million $ 2,427
Apr 17, 5 AM $ 15.05
-1.31%
$ 3.16 million $ 2,423
Apr 17, 4 AM $ 15.13
+0.26%
$ 3.18 million $ 2,559
Apr 17, 3 AM $ 15.1
-0.04%
$ 3.17 million $ 2,835
Apr 17, 2 AM $ 15.12
-1.11%
$ 3.18 million $ 2,938
Apr 17, 1 AM $ 15.35
-1.00%
$ 3.22 million $ 2,974
Apr 17, 12 AM $ 15.62
-0.26%
$ 3.28 million $ 2,211
Apr 16, 11 PM $ 15.64
+0.12%
$ 3.28 million $ 1,884
Apr 16, 10 PM $ 15.59
-0.51%
$ 3.27 million $ 1,894
Apr 16, 9 PM $ 15.76
+0.67%
$ 3.31 million $ 1,881
Apr 16, 8 PM $ 15.86
+0.41%
$ 3.33 million $ 1,892
Apr 16, 7 PM $ 15.64
+1.13%
$ 3.28 million $ 1,912
Apr 16, 6 PM $ 15.23
+0.69%
$ 3.2 million $ 1,886
Apr 16, 5 PM $ 15.08
-0.44%
$ 3.17 million $ 1,848
Apr 16, 4 PM $ 15.24
+0.15%
$ 3.2 million $ 1,692
Apr 16, 3 PM $ 15.19
+1.83%
$ 3.19 million $ 2,137
Apr 16, 2 PM $ 15.05
-0.50%
$ 3.16 million $ 2,095
Apr 16, 1 PM $ 15.19
+0.26%
$ 3.19 million $ 1,738
Apr 16, 12 PM $ 15.18
+0.46%
$ 3.19 million $ 1,732
Apr 16, 11 AM $ 15.1
-0.05%
$ 3.17 million $ 2,345
Apr 16, 10 AM $ 15.09
-0.38%
$ 3.17 million $ 2,719
Apr 16, 9 AM $ 15.08
-0.20%
$ 3.17 million $ 3,592
Apr 16, 8 AM $ 15.07
-0.59%
$ 3.17 million $ 3,572
Apr 16, 7 AM $ 15.23
+0.34%
$ 3.2 million $ 3,590
Apr 16, 6 AM $ 15.11
-0.01%
$ 3.17 million $ 3,630
Apr 16, 5 AM $ 15.08
-0.77%
$ 3.17 million $ 3,659
Apr 16, 4 AM $ 15.19
-0.11%
$ 3.19 million $ 3,544