GDTC Historical Data

GDTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 92.48
-0.40%
$ 19.42 million $ 16,730
Nov 1, 9 PM $ 92.91
-0.11%
$ 19.51 million $ 16,661
Nov 1, 8 PM $ 93.24
+0.67%
$ 19.58 million $ 16,550
Nov 1, 7 PM $ 92.93
+0.16%
$ 19.51 million $ 16,346
Nov 1, 6 PM $ 92.93
-0.17%
$ 19.51 million $ 16,188
Nov 1, 5 PM $ 93.47
+0.37%
$ 19.63 million $ 16,355
Nov 1, 4 PM $ 93.81
-0.16%
$ 19.7 million $ 16,321
Nov 1, 3 PM $ 93.68
-1.43%
$ 19.67 million $ 12,069
Nov 1, 2 PM $ 93.95
-0.38%
$ 19.73 million $ 31,576
Nov 1, 1 PM $ 94.93
+0.49%
$ 19.94 million $ 61,498
Nov 1, 12 PM $ 94.39
-0.36%
$ 19.82 million $ 65,644
Nov 1, 11 AM $ 94.85
+0.20%
$ 19.92 million $ 67,076
Nov 1, 10 AM $ 94.27
-0.89%
$ 19.8 million $ 85,865
Nov 1, 9 AM $ 95.1
+0.30%
$ 19.97 million $ 104,066
Nov 1, 8 AM $ 95.26
-0.07%
$ 20.01 million $ 134,128
Nov 1, 7 AM $ 95.2
+0.01%
$ 19.99 million $ 149,664
Nov 1, 6 AM $ 95.07
-1.77%
$ 19.96 million $ 157,809
Nov 1, 5 AM $ 96.5
-0.04%
$ 20.27 million $ 159,895
Nov 1, 4 AM $ 96.48
-0.71%
$ 20.26 million $ 160,170
Nov 1, 3 AM $ 97.06
+0.32%
$ 20.38 million $ 165,741
Nov 1, 2 AM $ 96.53
-0.27%
$ 20.27 million $ 173,231
Nov 1, 1 AM $ 96.94
-0.12%
$ 20.36 million $ 186,343
Nov 1, 12 AM $ 96.86
-0.46%
$ 20.34 million $ 187,860
Download