GDTC Historical Data

GDTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 15.08
-0.77%
$ 3.17 million $ 3,659
Apr 16, 4 AM $ 15.19
-0.11%
$ 3.19 million $ 3,544
Apr 16, 3 AM $ 15.19
-0.35%
$ 3.19 million $ 3,280
Apr 16, 2 AM $ 15.08
-0.59%
$ 3.17 million $ 3,189
Apr 16, 1 AM $ 15.06
-0.73%
$ 3.16 million $ 3,178
Apr 16, 12 AM $ 15.07
-0.16%
$ 3.17 million $ 3,174
Apr 15, 11 PM $ 15.08
-0.46%
$ 3.17 million $ 3,174
Apr 15, 10 PM $ 15.15
+0.10%
$ 3.18 million $ 3,195
Apr 15, 9 PM $ 15.01
-0.54%
$ 3.15 million $ 3,173
Apr 15, 8 PM $ 15.09
-1.36%
$ 3.17 million $ 3,202
Apr 15, 7 PM $ 15.22
+0.19%
$ 3.2 million $ 3,230
Apr 15, 6 PM $ 15.19
+0.96%
$ 3.19 million $ 3,319
Apr 15, 5 PM $ 15.06
+0.46%
$ 3.16 million $ 3,549
Apr 15, 4 PM $ 15.21
+1.07%
$ 3.19 million $ 3,534
Apr 15, 3 PM $ 15.17
+0.70%
$ 3.19 million $ 3,108
Apr 15, 2 PM $ 15.05
+0.27%
$ 3.16 million $ 3,203
Apr 15, 1 PM $ 15.06
+0.38%
$ 3.16 million $ 3,505
Apr 15, 12 PM $ 15.04
+0.16%
$ 3.16 million $ 3,541
Apr 15, 11 AM $ 14.76
-0.86%
$ 3.1 million $ 2,937
Apr 15, 10 AM $ 14.81
+0.90%
$ 3.11 million $ 2,567
Apr 15, 9 AM $ 14.61
+0.06%
$ 3.07 million $ 1,707
Apr 15, 8 AM $ 14.57
+0.03%
$ 3.06 million $ 1,717
Apr 15, 7 AM $ 14.57
-0.36%
$ 3.06 million $ 1,858
Apr 15, 6 AM $ 14.62
-0.64%
$ 3.07 million $ 2,116
Apr 15, 5 AM $ 14.71
+0.00%
$ 3.09 million $ 2,008
Apr 15, 4 AM $ 14.71
+0.21%
$ 3.09 million $ 2,308
Apr 15, 3 AM $ 14.68
-0.42%
$ 3.08 million $ 2,301
Apr 15, 2 AM $ 14.77
-0.49%
$ 3.1 million $ 2,295
Apr 15, 1 AM $ 14.76
-0.04%
$ 3.1 million $ 2,316
Apr 15, 12 AM $ 14.83
-0.29%
$ 3.11 million $ 2,517
Apr 14, 11 PM $ 14.73
+0.20%
$ 3.09 million $ 2,539
Apr 14, 10 PM $ 14.75
+0.04%
$ 3.1 million $ 2,523
Apr 14, 9 PM $ 14.83
+0.05%
$ 3.12 million $ 2,532
Apr 14, 8 PM $ 14.8
-0.53%
$ 3.11 million $ 2,525
Apr 14, 7 PM $ 14.91
+0.39%
$ 3.13 million $ 2,533
Apr 14, 6 PM $ 15.12
-0.24%
$ 3.18 million $ 2,432
Apr 14, 5 PM $ 15.1
-0.82%
$ 3.17 million $ 2,211
Apr 14, 4 PM $ 15.2
-0.31%
$ 3.19 million $ 2,221
Apr 14, 3 PM $ 15.18
-0.93%
$ 3.19 million $ 2,232
Apr 14, 2 PM $ 15.4
-0.59%
$ 3.23 million $ 2,184
Apr 14, 1 PM $ 15.37
-0.18%
$ 3.23 million $ 1,876
Apr 14, 12 PM $ 15.4
+0.00%
$ 3.24 million $ 1,805
Apr 14, 11 AM $ 15.35
-0.17%
$ 3.22 million $ 1,807
Apr 14, 10 AM $ 15.4
-0.25%
$ 3.23 million $ 1,813
Apr 14, 9 AM $ 15.47
+0.64%
$ 3.25 million $ 1,833
Apr 14, 8 AM $ 15.32
-0.35%
$ 3.22 million $ 1,838
Apr 14, 7 AM $ 15.48
+0.44%
$ 3.25 million $ 1,674
Apr 14, 6 AM $ 15.46
+0.46%
$ 3.25 million $ 1,404
Apr 14, 5 AM $ 15.4
-0.35%
$ 3.23 million $ 1,433
Apr 14, 4 AM $ 15.6
-0.17%
$ 3.28 million $ 1,156