GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
Today $ 12.2
+0.00%
$ 2.56 million $ 10,283
Yesterday $ 12.3
-4.02%
$ 2.58 million $ 8,201
Apr 28, 2026 $ 12.73
-2.79%
$ 2.67 million $ 1,799
Apr 27, 2026 $ 13
+2.00%
$ 2.73 million $ 5,444
Apr 26, 2026 $ 12.79
-0.62%
$ 2.69 million $ 2,961
Apr 25, 2026 $ 12.89
+0.15%
$ 2.71 million $ 2,943
Apr 24, 2026 $ 12.94
+0.43%
$ 2.72 million $ 2,916
Apr 23, 2026 $ 12.83
-6.51%
$ 2.69 million $ 7,505
Apr 22, 2026 $ 13.8
-0.21%
$ 2.9 million $ 2,042
Apr 21, 2026 $ 13.8
-1.32%
$ 2.9 million $ 977
Apr 20, 2026 $ 14.01
-1.42%
$ 2.94 million $ 2,592
Apr 19, 2026 $ 14.19
-4.31%
$ 2.98 million $ 912
Apr 18, 2026 $ 14.84
-0.58%
$ 3.12 million $ 3,218
Apr 17, 2026 $ 15.02
-4.10%
$ 3.15 million $ 3,597
Apr 16, 2026 $ 15.64
+3.56%
$ 3.28 million $ 1,884
Apr 15, 2026 $ 15.08
+1.44%
$ 3.17 million $ 3,174
Apr 14, 2026 $ 14.73
-5.84%
$ 3.09 million $ 2,539
Apr 13, 2026 $ 15.6
+4.94%
$ 3.28 million $ 984
Apr 12, 2026 $ 14.81
-3.72%
$ 3.11 million $ 1,014
Apr 11, 2026 $ 15.44
-2.82%
$ 3.24 million $ 2,953
Apr 10, 2026 $ 15.88
+3.32%
$ 3.34 million $ 5,113
Apr 9, 2026 $ 15.52
+3.91%
$ 3.26 million $ 4,399
Apr 8, 2026 $ 15.05
-5.34%
$ 3.16 million $ 2,610
Apr 7, 2026 $ 15.81
+7.55%
$ 3.32 million $ 4,101
Apr 6, 2026 $ 14.69
+4.14%
$ 3.08 million $ 6,574
Apr 5, 2026 $ 14.09
+0.40%
$ 2.96 million $ 1,462
Apr 4, 2026 $ 14.03
-4.11%
$ 2.95 million $ 3,663
Apr 3, 2026 $ 14.68
-0.51%
$ 3.08 million $ 2,325
Apr 2, 2026 $ 14.69
-4.39%
$ 3.09 million $ 4,334
Apr 1, 2026 $ 15.38
-2.09%
$ 3.23 million $ 1,772
Mar 31, 2026 $ 15.67
+0.18%
$ 3.29 million $ 1,488
Mar 30, 2026 $ 15.63
-0.77%
$ 3.28 million $ 1,682
Mar 29, 2026 $ 15.72
-1.50%
$ 3.3 million $ 1,384
Mar 28, 2026 $ 15.87
-2.12%
$ 3.33 million $ 1,384
Mar 27, 2026 $ 16.15
-6.19%
$ 3.39 million $ 2,741
Mar 26, 2026 $ 17.35
-6.38%
$ 3.64 million $ 3,800
Mar 25, 2026 $ 18.62
-0.15%
$ 3.91 million $ 2,311
Mar 24, 2026 $ 18.49
-2.03%
$ 3.88 million $ 1,470
Mar 23, 2026 $ 18.88
+5.31%
$ 3.97 million $ 2,329
Mar 22, 2026 $ 17.94
-3.04%
$ 3.77 million $ 1,984
Mar 21, 2026 $ 18.66
-1.13%
$ 3.92 million $ 2,969
Mar 20, 2026 $ 18.64
+1.93%
$ 3.91 million $ 2,990
Mar 19, 2026 $ 18.24
-0.39%
$ 3.83 million $ 2,296
Mar 18, 2026 $ 18.19
-5.60%
$ 3.82 million $ 2,481
Mar 17, 2026 $ 19.16
+0.13%
$ 4.02 million $ 4,248
Mar 16, 2026 $ 18.95
+2.53%
$ 3.98 million $ 9,663
Mar 15, 2026 $ 18.51
+4.33%
$ 3.89 million $ 2,069
Mar 14, 2026 $ 17.6
-1.90%
$ 3.7 million $ 2,100
Mar 13, 2026 $ 17.85
-2.25%
$ 3.75 million $ 3,552
Mar 11, 2026 $ 18.37
+0.60%
$ -- $ 824
Download