Kaleido Historical Data

KAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.016
+2.21%
$-- $25,729
Sep 30, 2019 $0.0157
-0.64%
$-- $24,794
Sep 29, 2019 $0.0158
+0.59%
$-- $28,359
Sep 28, 2019 $0.0157
-1.69%
$-- $27,567
Sep 27, 2019 $0.016
-1.94%
$-- $15,697
Sep 26, 2019 $0.0163
+2.90%
$-- $2,651
Sep 25, 2019 $0.0158
-4.63%
$-- $1,931
Sep 24, 2019 $0.0164
+5.10%
$-- $2,435
Sep 23, 2019 $0.0156
+0.12%
$-- $1,758
Sep 22, 2019 $0.0156
-1.11%
$-- $2,235
Sep 21, 2019 $0.0158
-4.81%
$-- $2,896
Sep 20, 2019 $0.0165
+0.27%
$-- $2,357
Sep 19, 2019 $0.0165
-4.30%
$-- $3,178
Sep 18, 2019 $0.0172
-1.43%
$-- $2,081
Sep 17, 2019 $0.0175
+0.70%
$-- $2,094
Sep 16, 2019 $0.0174
-1.13%
$-- $1,908
Sep 15, 2019 $0.0176
+0.54%
$-- $2,688
Sep 14, 2019 $0.0175
-0.53%
$-- $2,936
Sep 13, 2019 $0.0176
-2.28%
$-- $2,416
Sep 12, 2019 $0.018
-1.06%
$-- $2,348
Sep 11, 2019 $0.0181
+2.04%
$-- $3,039
Sep 10, 2019 $0.0178
-0.49%
$-- $2,443
Sep 9, 2019 $0.0179
+1.43%
$-- $3,067
Sep 8, 2019 $0.0176
-0.15%
$-- $2,581
Sep 7, 2019 $0.0176
+3.26%
$-- $2,499
Sep 6, 2019 $0.0171
+3.87%
$-- $2,088
Sep 5, 2019 $0.0164
-1.81%
$-- $2,439
Sep 4, 2019 $0.0167
+1.52%
$-- $3,026
Sep 3, 2019 $0.0165
-1.25%
$-- $2,576
Sep 2, 2019 $0.0167
+3.12%
$-- $2,566
Sep 1, 2019 $0.0162
-0.57%
$-- $2,595
Aug 31, 2019 $0.0163
-0.11%
$-- $2,045
Aug 30, 2019 $0.0163
+0.64%
$-- $2,325
Aug 29, 2019 $0.0162
-4.94%
$-- $2,477
Aug 28, 2019 $0.0171
+2.24%
$-- $2,884
Aug 27, 2019 $0.0167
+3.69%
$-- $2,770
Aug 26, 2019 $0.016
-4.00%
$-- $2,607
Aug 25, 2019 $0.0167
-0.40%
$-- $1,918
Aug 24, 2019 $0.0168
+3.70%
$-- $2,959
Aug 23, 2019 $0.0162
-3.13%
$-- $2,512
Aug 22, 2019 $0.0167
+2.33%
$-- $2,214
Aug 21, 2019 $0.0163
+0.94%
$-- $2,724
Aug 20, 2019 $0.0162
+3.24%
$-- $2,796
Aug 19, 2019 $0.0156
-4.12%
$-- $2,422
Aug 18, 2019 $0.0163
-1.96%
$-- $2,123
Aug 17, 2019 $0.0166
+1.27%
$-- $2,312
Aug 16, 2019 $0.0163
+1.42%
$-- $2,758
Aug 15, 2019 $0.016
+0.64%
$-- $2,358
Aug 14, 2019 $0.0159
-3.11%
$-- $2,618
Aug 13, 2019 $0.0164
+1.16%
$-- $2,029