Coinranking
Kaleido Historical Data
KAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2019 | $0.0192 | -1.09% | ||
| Nov 19, 2019 | $0.0194 | -1.60% | ||
| Nov 18, 2019 | $0.0197 | +0.19% | ||
| Nov 17, 2019 | $0.0197 | +2.36% | ||
| Nov 16, 2019 | $0.0193 | -0.99% | ||
| Nov 15, 2019 | $0.0194 | +0.63% | ||
| Nov 14, 2019 | $0.0193 | -2.49% | ||
| Nov 13, 2019 | $0.0198 | +2.02% | ||
| Nov 12, 2019 | $0.0194 | +9.85% | ||
| Nov 11, 2019 | $0.0177 | +2.77% | ||
| Nov 10, 2019 | $0.0172 | -0.52% | ||
| Nov 9, 2019 | $0.0173 | -1.38% | ||
| Nov 8, 2019 | $0.0176 | +4.43% | ||
| Nov 7, 2019 | $0.0168 | -1.97% | ||
| Nov 6, 2019 | $0.0172 | -3.47% | ||
| Nov 5, 2019 | $0.0177 | +3.83% | ||
| Nov 4, 2019 | $0.0171 | +2.10% | ||
| Nov 3, 2019 | $0.0167 | -0.32% | ||
| Nov 2, 2019 | $0.0168 | +0.12% | ||
| Nov 1, 2019 | $0.0168 | +0.92% | ||
| Oct 31, 2019 | $0.0166 | -1.76% | ||
| Oct 30, 2019 | $0.0169 | +2.04% | ||
| Oct 29, 2019 | $0.0166 | -0.59% | ||
| Oct 28, 2019 | $0.0167 | +11.16% | ||
| Oct 27, 2019 | $0.015 | -4.56% | ||
| Oct 26, 2019 | $0.0156 | +0.20% | ||
| Oct 25, 2019 | $0.0156 | -3.70% | ||
| Oct 24, 2019 | $0.0162 | +1.05% | ||
| Oct 23, 2019 | $0.016 | -0.97% | ||
| Oct 22, 2019 | $0.0162 | -0.48% | ||
| Oct 21, 2019 | $0.0163 | +0.07% | ||
| Oct 20, 2019 | $0.0163 | -1.25% | ||
| Oct 19, 2019 | $0.0165 | +3.35% | ||
| Oct 18, 2019 | $0.0159 | -2.19% | ||
| Oct 17, 2019 | $0.0163 | -1.65% | ||
| Oct 16, 2019 | $0.0166 | +4.86% | ||
| Oct 15, 2019 | $0.0158 | +1.03% | ||
| Oct 14, 2019 | $0.0156 | -1.63% | ||
| Oct 13, 2019 | $0.0159 | +1.36% | ||
| Oct 12, 2019 | $0.0157 | -1.20% | ||
| Oct 11, 2019 | $0.0159 | +0.03% | ||
| Oct 10, 2019 | $0.0159 | +0.88% | ||
| Oct 9, 2019 | $0.0157 | -1.24% | ||
| Oct 8, 2019 | $0.0158 | +0.38% | ||
| Oct 7, 2019 | $0.0158 | +0.10% | ||
| Oct 6, 2019 | $0.0158 | -0.22% | ||
| Oct 5, 2019 | $0.0159 | +0.14% | ||
| Oct 4, 2019 | $0.0159 | -0.01% | ||
| Oct 3, 2019 | $0.0159 | -0.09% | ||
| Oct 2, 2019 | $0.0159 | -0.80% | ||