Kaleido Historical Data

KAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0183
-1.61%
$ -- $ 85,699
Sep 17, 2020 $ 0.0186
+0.51%
$ -- $ 89,311
Sep 16, 2020 $ 0.0185
+1.17%
$ -- $ 90,376
Sep 15, 2020 $ 0.0183
+0.30%
$ -- $ 87,285
Sep 14, 2020 $ 0.0183
+0.08%
$ -- $ 87,751
Sep 13, 2020 $ 0.0182
-0.66%
$ -- $ 86,178
Sep 12, 2020 $ 0.0184
+0.64%
$ -- $ 86,809
Sep 11, 2020 $ 0.0182
+0.57%
$ -- $ 88,117
Sep 10, 2020 $ 0.0181
+0.32%
$ -- $ 87,070
Sep 9, 2020 $ 0.0181
+0.36%
$ -- $ 87,547
Sep 8, 2020 $ 0.018
-0.26%
$ -- $ 82,234
Sep 7, 2020 $ 0.018
-0.35%
$ -- $ 85,098
Sep 6, 2020 $ 0.0181
-0.30%
$ -- $ 88,131
Sep 5, 2020 $ 0.0181
-2.25%
$ -- $ 87,511
Sep 4, 2020 $ 0.0186
-0.52%
$ -- $ 88,091
Sep 3, 2020 $ 0.0187
+1.10%
$ -- $ 87,607
Sep 2, 2020 $ 0.0185
+1.70%
$ -- $ 87,430
Sep 1, 2020 $ 0.0182
-1.00%
$ -- $ 88,322
Aug 31, 2020 $ 0.0184
+0.08%
$ -- $ 86,462
Aug 30, 2020 $ 0.0183
-0.63%
$ -- $ 89,139
Aug 29, 2020 $ 0.0185
+0.65%
$ -- $ 89,601
Aug 28, 2020 $ 0.0183
-0.08%
$ -- $ 88,335
Aug 27, 2020 $ 0.0184
-1.27%
$ -- $ 89,693
Aug 26, 2020 $ 0.0186
+0.86%
$ -- $ 91,373
Aug 25, 2020 $ 0.0184
-0.41%
$ -- $ 88,422
Aug 24, 2020 $ 0.0185
-1.21%
$ -- $ 88,284
Aug 23, 2020 $ 0.0188
+0.80%
$ -- $ 88,486
Aug 22, 2020 $ 0.0186
+0.33%
$ -- $ 91,570
Aug 21, 2020 $ 0.0186
+0.26%
$ -- $ 88,084
Aug 20, 2020 $ 0.0185
+0.36%
$ -- $ 89,969
Aug 19, 2020 $ 0.0184
-0.43%
$ -- $ 89,192
Aug 18, 2020 $ 0.0185
+1.41%
$ -- $ 87,884
Aug 17, 2020 $ 0.0182
-0.74%
$ -- $ 88,926
Aug 16, 2020 $ 0.0184
-0.31%
$ -- $ 87,490
Aug 15, 2020 $ 0.0184
+1.05%
$ -- $ 88,768
Aug 14, 2020 $ 0.0182
-0.74%
$ -- $ 87,537
Aug 13, 2020 $ 0.0184
-0.32%
$ -- $ 85,749
Aug 12, 2020 $ 0.0184
-0.52%
$ -- $ 88,767
Aug 11, 2020 $ 0.0185
-1.20%
$ -- $ 88,718
Aug 10, 2020 $ 0.0187
-0.46%
$ -- $ 90,500
Aug 9, 2020 $ 0.019
+1.27%
$ -- $ 90,676
Aug 8, 2020 $ 0.0187
+0.89%
$ -- $ 89,038
Aug 7, 2020 $ 0.0185
+0.79%
$ -- $ 89,793
Aug 6, 2020 $ 0.0184
+0.27%
$ -- $ 87,929
Aug 5, 2020 $ 0.0183
-0.30%
$ -- $ 87,320
Aug 4, 2020 $ 0.0184
+0.71%
$ -- $ 88,457
Aug 3, 2020 $ 0.0183
+1.42%
$ -- $ 86,117
Aug 2, 2020 $ 0.018
-0.89%
$ -- $ 89,581
Aug 1, 2020 $ 0.0181
+0.03%
$ -- $ 85,033
Jul 31, 2020 $ 0.0181
-0.21%
$ -- $ 88,755