Kaleido Historical Data

KAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0182
+0.65%
$ -- $ 86,553
Jul 29, 2020 $ 0.0181
-0.10%
$ -- $ 88,308
Jul 28, 2020 $ 0.0181
+0.03%
$ -- $ 89,585
Jul 27, 2020 $ 0.0181
-0.14%
$ -- $ 87,209
Jul 26, 2020 $ 0.0181
-0.97%
$ -- $ 86,853
Jul 25, 2020 $ 0.0183
+0.68%
$ -- $ 87,719
Jul 24, 2020 $ 0.0181
-0.38%
$ -- $ 87,747
Jul 23, 2020 $ 0.0182
-1.43%
$ -- $ 88,905
Jul 22, 2020 $ 0.0185
+0.91%
$ -- $ 90,121
Jul 21, 2020 $ 0.0183
-0.53%
$ -- $ 86,246
Jul 20, 2020 $ 0.0184
-0.26%
$ -- $ 89,644
Jul 19, 2020 $ 0.0185
+0.08%
$ -- $ 87,088
Jul 18, 2020 $ 0.0185
+0.34%
$ -- $ 89,741
Jul 17, 2020 $ 0.0184
-0.38%
$ -- $ 88,627
Jul 16, 2020 $ 0.0185
-0.18%
$ -- $ 90,755
Jul 15, 2020 $ 0.0185
-0.15%
$ -- $ 99,648
Jul 14, 2020 $ 0.0185
-2.99%
$ -- $ 163,044
Jul 13, 2020 $ 0.0191
+2.22%
$ -- $ 164,815
Jul 12, 2020 $ 0.0187
-0.56%
$ -- $ 161,446
Jul 11, 2020 $ 0.0188
-2.38%
$ -- $ 157,246
Jul 10, 2020 $ 0.0192
+4.35%
$ -- $ 168,747
Jul 9, 2020 $ 0.0184
-3.69%
$ -- $ 161,478
Jul 8, 2020 $ 0.0191
-1.11%
$ -- $ 168,561
Jul 7, 2020 $ 0.0193
+0.12%
$ -- $ 166,842
Jul 6, 2020 $ 0.0193
-0.73%
$ -- $ 163,451
Jul 2, 2020 $ 0.0181
-0.09%
$ -- $ 158,530
Jul 1, 2020 $ 0.0182
-5.99%
$ -- $ 159,003
Jun 30, 2020 $ 0.0193
-1.42%
$ -- $ 170,628
Jun 29, 2020 $ 0.0196
+2.72%
$ -- $ 170,118
Jun 28, 2020 $ 0.0191
+4.57%
$ -- $ 167,668
Jun 27, 2020 $ 0.0182
-3.42%
$ -- $ 160,215
Jun 26, 2020 $ 0.0189
+3.72%
$ -- $ 162,571
Jun 25, 2020 $ 0.0182
-0.60%
$ -- $ 158,520
Jun 24, 2020 $ 0.0183
-3.90%
$ -- $ 157,072
Jun 23, 2020 $ 0.0191
+5.31%
$ -- $ 169,097
Jun 22, 2020 $ 0.0181
-3.73%
$ -- $ 160,016
Jun 21, 2020 $ 0.0188
+2.98%
$ -- $ 162,113
Jun 20, 2020 $ 0.0183
-1.28%
$ -- $ 155,638
Jun 19, 2020 $ 0.0185
-1.17%
$ -- $ 159,956
Jun 18, 2020 $ 0.0188
+2.42%
$ -- $ 163,662
Jun 17, 2020 $ 0.0183
-0.20%
$ -- $ 159,096
Jun 16, 2020 $ 0.0183
-1.16%
$ -- $ 161,126
Jun 15, 2020 $ 0.0186
+0.95%
$ -- $ 159,721
Jun 14, 2020 $ 0.0184
-3.34%
$ -- $ 166,472
Jun 13, 2020 $ 0.019
-3.57%
$ -- $ 165,821
Jun 12, 2020 $ 0.0197
+2.85%
$ -- $ 170,135
Jun 11, 2020 $ 0.0192
-0.12%
$ -- $ 167,165
Jun 10, 2020 $ 0.0192
+0.09%
$ -- $ 174,305
Jun 9, 2020 $ 0.0192
+3.27%
$ -- $ 168,575
Jun 8, 2020 $ 0.0186
+0.11%
$ -- $ 163,584