暴富猫 Historical Data

BFM Page 2
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00574
+0.31%
$ -- $ 28,036
10:25 PM $ 0.00574
+0.00%
$ -- $ 28,020
10:24 PM $ 0.00573
+0.00%
$ -- $ 28,020
10:22 PM $ 0.00575
-0.19%
$ -- $ 28,009
10:21 PM $ 0.00574
+0.00%
$ -- $ 28,003
10:20 PM $ 0.00576
+0.00%
$ -- $ 27,989
10:19 PM $ 0.00577
+0.00%
$ -- $ 27,967
10:18 PM $ 0.00579
+0.00%
$ -- $ 27,967
10:17 PM $ 0.0058
+0.00%
$ -- $ 27,953
10:16 PM $ 0.00578
+0.00%
$ -- $ 27,953
10:15 PM $ 0.00579
+0.00%
$ -- $ 27,946
10:14 PM $ 0.00578
+0.00%
$ -- $ 27,946
10:12 PM $ 0.0058
+0.18%
$ -- $ 27,936
10:10 PM $ 0.00577
-0.01%
$ -- $ 27,922
10:09 PM $ 0.00576
+0.00%
$ -- $ 27,922
10:08 PM $ 0.00576
-0.56%
$ -- $ 27,903
10:06 PM $ 0.00578
+0.00%
$ -- $ 27,900
10:05 PM $ 0.0058
+0.00%
$ -- $ 27,890
10:04 PM $ 0.00578
+0.22%
$ -- $ 27,876
10:02 PM $ 0.00578
+0.00%
$ -- $ 27,861
10:01 PM $ 0.00577
+0.00%
$ -- $ 27,856
10:00 PM $ 0.00579
+0.00%
$ -- $ 27,845
9:59 PM $ 0.0058
+0.18%
$ -- $ 27,832
9:57 PM $ 0.00581
+0.00%
$ -- $ 27,820
9:56 PM $ 0.00582
+0.00%
$ -- $ 27,820
9:55 PM $ 0.00581
-0.33%
$ -- $ 27,797
9:54 PM $ 0.00581
-0.23%
$ -- $ 27,780
9:52 PM $ 0.00581
+0.00%
$ -- $ 27,760
9:51 PM $ 0.0058
+0.23%
$ -- $ 27,760
9:50 PM $ 0.00577
+0.00%
$ -- $ 27,753
9:49 PM $ 0.00579
+0.00%
$ -- $ 27,753
9:47 PM $ 0.00577
+0.23%
$ -- $ 27,744
9:45 PM $ 0.00577
+0.22%
$ -- $ 27,733
9:43 PM $ 0.00577
-0.25%
$ -- $ 27,717
9:42 PM $ 0.00578
+0.00%
$ -- $ 27,696
9:41 PM $ 0.00576
+0.00%
$ -- $ 27,696
9:39 PM $ 0.00574
+0.00%
$ -- $ 27,675
9:38 PM $ 0.00576
+0.00%
$ -- $ 27,675
9:37 PM $ 0.00578
+0.32%
$ -- $ 27,664
9:36 PM $ 0.00578
+0.00%
$ -- $ 27,652
9:34 PM $ 0.0058
+0.00%
$ -- $ 27,647
9:33 PM $ 0.00581
+0.30%
$ -- $ 27,609
9:31 PM $ 0.0058
+0.00%
$ -- $ 27,596
9:30 PM $ 0.00581
+0.00%
$ -- $ 27,596
9:29 PM $ 0.00584
+0.49%
$ -- $ 27,570
9:26 PM $ 0.0058
+0.00%
$ -- $ 27,549
9:24 PM $ 0.00579
+0.00%
$ -- $ 27,551
9:23 PM $ 0.00577
+0.00%
$ -- $ 27,547
9:22 PM $ 0.00576
+0.00%
$ -- $ 27,545
9:20 PM $ 0.00578
+0.24%
$ -- $ 27,537