Zero Effort Coin Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅317
+1.21%
$ -- $ 23
Feb 9 $ 0.0₅324
-5.32%
$ 2,913 $ 100
Feb 2 $ 0.0₅344
-3.17%
$ 3,216 $ 42
Jan 26 $ 0.0₅491
+6.12%
$ -- $ 95
Jan 12 $ 0.0₅642
+0.79%
$ -- $ 817
Jan 5 $ 0.0₅631
+8.83%
$ 5,946 $ 94,082
Dec 29 $ 0.0₅587
-0.42%
$ 5,435 $ 1,326
Dec 22 $ 0.0₅546
-0.49%
$ -- $ 6
Dec 15 $ 0.0₅55
-7.95%
$ 5,132 $ 534
Dec 8 $ 0.0₅613
+3.34%
$ 5,598 $ 2,512
Dec 1 $ 0.0₅613
-13.80%
$ 5,535 $ 931
Nov 24 $ 0.0₅711
-23.57%
$ 6,724 $ 2,076
Nov 17 $ 0.0₅962
-41.99%
$ 8,670 $ 16,717
Nov 10 $ 0.000017
-45.59%
$ 23,045 $ 66,342
Nov 3 $ 0.0000769
-63.56%
$ 35,562 $ 1.35 million
Download