Zero Effort Coin Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅719
+11.83%
$ 6,714 $ 444
Dec 10, 2025 $ 0.0₅646
-0.58%
$ 6,031 $ 9
Dec 9, 2025 $ 0.0₅651
-4.61%
$ 6,076 $ 855
Dec 8, 2025 $ 0.0₅687
+15.79%
$ 6,417 $ 906
Dec 7, 2025 $ 0.0₅593
-3.97%
$ 5,535 $ 91
Dec 6, 2025 $ 0.0₅613
-6.41%
$ 5,727 $ 99
Dec 5, 2025 $ 0.0₅655
-3.90%
$ 6,120 $ 409
Dec 4, 2025 $ 0.0₅683
-3.16%
$ 6,382 $ 79
Dec 3, 2025 $ 0.0₅716
+3.86%
$ 6,685 $ 63
Dec 2, 2025 $ 0.0₅69
+8.72%
$ 6,444 $ 206
Dec 1, 2025 $ 0.0₅634
-10.93%
$ 5,918 $ 76
Nov 30, 2025 $ 0.0₅715
+0.22%
$ 6,724 $ 22
Nov 29, 2025 $ 0.0₅711
-2.40%
$ 6,635 $ 12
Nov 28, 2025 $ 0.0₅726
-1.62%
$ 6,783 $ 395
Nov 27, 2025 $ 0.0₅771
-2.56%
$ 6,890 $ 412
Nov 26, 2025 $ 0.0₅782
+1.47%
$ 7,366 $ 280
Nov 25, 2025 $ 0.0₅767
-3.10%
$ 7,210 $ 192
Nov 24, 2025 $ 0.0₅807
-13.16%
$ 7,415 $ 785
Nov 23, 2025 $ 0.0₅944
+5.42%
$ 8,670 $ 1,530
Nov 22, 2025 $ 0.0₅962
-1.34%
$ 8,377 $ 337
Nov 21, 2025 $ 0.0₅976
-19.86%
$ 9,195 $ 3,300
Nov 20, 2025 $ 0.0000137
+33.91%
$ 11,365 $ 5,737
Nov 19, 2025 $ 0.0000102
+14.57%
$ 9,553 $ 2,329
Nov 18, 2025 $ 0.0000116
+4.61%
$ 10,815 $ 1,305
Nov 17, 2025 $ 0.0000111
-33.05%
$ 10,371 $ 3,708
Nov 16, 2025 $ 0.0000247
+46.85%
$ 23,045 $ 16,432
Nov 15, 2025 $ 0.000017
+28.20%
$ 15,709 $ 24,426
Nov 14, 2025 $ 0.000015
+86.56%
$ 12,354 $ 7,867
Nov 13, 2025 $ 0.0₅796
-24.42%
$ 7,520 $ 1,145
Nov 12, 2025 $ 0.0000112
-14.73%
$ 10,171 $ 4,791
Nov 11, 2025 $ 0.0000132
-35.61%
$ 12,351 $ 5,589
Nov 10, 2025 $ 0.0000205
-34.40%
$ 19,141 $ 22,524
Nov 9, 2025 $ 0.0000381
-53.96%
$ 35,562 $ 84,797
Nov 8, 2025 $ 0.0000769
-53.46%
$ 71,848 $ 332,996
Nov 7, 2025 $ 0.000163
-22.92%
$ 151,969 $ 1.02 million
Download