Zero Effort Coin Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅31
+0.07%
$ 2,898 $ 1
Feb 16, 6 AM $ 0.0₅309
+0.13%
$ 2,888 $ 1
Feb 16, 5 AM $ 0.0₅311
-0.20%
$ 2,900 $ 0
Feb 16, 4 AM $ 0.0₅311
+0.31%
$ 2,908 $ 0
Feb 16, 3 AM $ 0.0₅312
-0.43%
$ 2,910 $ 0
Feb 16, 2 AM $ 0.0₅314
+0.69%
$ 2,934 $ 1
Feb 16, 1 AM $ 0.0₅315
+0.47%
$ 2,941 $ 1
Feb 16, 12 AM $ 0.0₅314
+0.35%
$ 2,935 $ 1
Feb 15, 11 PM $ 0.0₅312
-1.14%
$ 2,913 $ 1
Feb 15, 10 PM $ 0.0₅315
+0.38%
$ 2,943 $ 1
Feb 15, 9 PM $ 0.0₅314
+0.11%
$ 2,929 $ 1
Feb 15, 8 PM $ 0.0₅311
-0.22%
$ 2,903 $ 1
Feb 15, 7 PM $ 0.0₅313
-0.33%
$ 2,924 $ 1
Feb 15, 6 PM $ 0.0₅315
-0.25%
$ 2,942 $ 1
Feb 15, 5 PM $ 0.0₅319
-0.07%
$ 2,977 $ 1
Feb 15, 4 PM $ 0.0₅318
+0.19%
$ 2,972 $ 2
Feb 15, 3 PM $ 0.0₅319
+0.02%
$ 2,977 $ 2
Feb 15, 2 PM $ 0.0₅318
-0.25%
$ 2,970 $ 3
Feb 15, 1 PM $ 0.0₅321
-0.89%
$ 3,001 $ 3
Feb 15, 12 PM $ 0.0₅325
-0.12%
$ 3,039 $ 3
Feb 15, 11 AM $ 0.0₅327
-0.01%
$ 3,050 $ 3
Feb 15, 10 AM $ 0.0₅33
-0.88%
$ 3,080 $ 3
Feb 15, 9 AM $ 0.0₅334
+2.21%
$ 3,114 $ 3
Feb 15, 8 AM $ 0.0₅331
+0.39%
$ 3,090 $ 2
Feb 15, 7 AM $ 0.0₅328
+0.04%
$ 3,062 $ 2
Feb 15, 6 AM $ 0.0₅327
-0.02%
$ 3,052 $ 2
Feb 15, 5 AM $ 0.0₅325
+0.19%
$ 3,031 $ 2
Feb 15, 4 AM $ 0.0₅326
+1.79%
$ 3,040 $ 2
Feb 15, 3 AM $ 0.0₅321
+0.20%
$ 2,998 $ 2
Feb 15, 2 AM $ 0.0₅322
+0.44%
$ 3,002 $ 2
Feb 15, 1 AM $ 0.0₅322
+0.47%
$ 3,008 $ 2
Feb 15, 12 AM $ 0.0₅32
-0.33%
$ 2,993 $ 3
Feb 14, 11 PM $ 0.0₅324
+0.24%
$ 3,024 $ 3
Feb 14, 10 PM $ 0.0₅321
+0.64%
$ 3,001 $ 3
Feb 14, 9 PM $ 0.0₅322
-0.88%
$ 3,004 $ 3
Feb 14, 8 PM $ 0.0₅324
-0.21%
$ 3,030 $ 2
Feb 14, 7 PM $ 0.0₅325
+1.14%
$ 3,035 $ 2
Feb 14, 6 PM $ 0.0₅32
-0.37%
$ 2,987 $ 1
Feb 14, 5 PM $ 0.0₅321
+0.14%
$ 2,997 $ 1
Feb 14, 4 PM $ 0.0₅318
-0.21%
$ 2,969 $ 1
Feb 14, 3 PM $ 0.0₅322
+1.50%
$ 3,007 $ 1
Feb 14, 2 PM $ 0.0₅316
+0.41%
$ 2,951 $ 0
Feb 14, 1 PM $ 0.0₅316
+0.23%
$ 2,950 $ 0
Feb 14, 12 PM $ 0.0₅318
+0.56%
$ 2,970 $ 0
Feb 14, 11 AM $ 0.0₅315
+0.75%
$ 2,943 $ 0
Feb 14, 10 AM $ 0.0₅313
-0.08%
$ 2,924 $ 0
Feb 14, 9 AM $ 0.0₅314
+0.25%
$ 2,932 $ 0
Feb 14, 8 AM $ 0.0₅312
+0.92%
$ 2,913 $ 0
Feb 14, 7 AM $ 0.0₅309
+0.23%
$ 2,888 $ 10
Feb 14, 6 AM $ 0.0₅308
-0.41%
$ 2,875 $ 10