Zero Effort Coin Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅692
+0.19%
$ 6,454 $ 20
Dec 13, 4 AM $ 0.0₅692
-0.01%
$ 6,462 $ 11
Dec 13, 3 AM $ 0.0₅691
-1.19%
$ 6,456 $ 12
Dec 13, 2 AM $ 0.0₅701
+0.44%
$ 6,549 $ 12
Dec 13, 1 AM $ 0.0₅7
-0.05%
$ 6,540 $ 26
Dec 13, 12 AM $ 0.0₅699
+0.19%
$ 6,529 $ 25
Dec 12, 11 PM $ 0.0₅701
+1.44%
$ 6,542 $ 25
Dec 12, 10 PM $ 0.0₅691
+0.54%
$ 6,450 $ 157
Dec 12, 9 PM $ 0.0₅686
-0.07%
$ 6,406 $ 426
Dec 12, 8 PM $ 0.0₅686
+0.43%
$ 6,402 $ 426
Dec 12, 7 PM $ 0.0₅687
-0.75%
$ 6,417 $ 433
Dec 12, 6 PM $ 0.0₅691
+0.65%
$ 6,456 $ 450
Dec 12, 5 PM $ 0.0₅688
+0.05%
$ 6,425 $ 446
Dec 12, 4 PM $ 0.0₅692
-1.68%
$ 6,460 $ 446
Dec 12, 3 PM $ 0.0₅705
-3.85%
$ 6,579 $ 455
Dec 12, 2 PM $ 0.0₅734
-0.11%
$ 6,855 $ 468
Dec 12, 1 PM $ 0.0₅736
+0.08%
$ 6,868 $ 469
Dec 12, 12 PM $ 0.0₅734
+1.50%
$ 6,853 $ 471
Dec 12, 11 AM $ 0.0₅721
-0.26%
$ 6,733 $ 469
Dec 12, 10 AM $ 0.0₅731
+0.63%
$ 6,829 $ 462
Dec 12, 9 AM $ 0.0₅727
-0.30%
$ 6,785 $ 458
Dec 12, 8 AM $ 0.0₅731
-0.98%
$ 6,823 $ 460
Dec 12, 7 AM $ 0.0₅735
-0.09%
$ 6,867 $ 466
Dec 12, 6 AM $ 0.0₅736
+2.30%
$ 6,869 $ 465
Dec 12, 5 AM $ 0.0₅715
-0.03%
$ 6,681 $ 462
Dec 12, 4 AM $ 0.0₅715
-1.19%
$ 6,679 $ 460
Dec 12, 3 AM $ 0.0₅722
-0.20%
$ 6,738 $ 460
Dec 12, 2 AM $ 0.0₅724
+1.78%
$ 6,765 $ 460
Dec 12, 1 AM $ 0.0₅711
-1.08%
$ 6,638 $ 445
Dec 12, 12 AM $ 0.0₅721
+0.01%
$ 6,728 $ 442
Dec 11, 11 PM $ 0.0₅719
+1.39%
$ 6,714 $ 444
Dec 11, 10 PM $ 0.0₅713
-0.13%
$ 6,653 $ 307
Dec 11, 9 PM $ 0.0₅633
+0.00%
$ 5,910 $ 28
Dec 11, 8 PM $ 0.0₅631
+0.79%
$ 5,889 $ 28
Dec 11, 7 PM $ 0.0₅631
-0.47%
$ 5,894 $ 18
Dec 11, 6 PM $ 0.0₅626
+2.07%
$ 5,850 $ 7
Dec 11, 5 PM $ 0.0₅606
-0.51%
$ 5,663 $ 7
Dec 11, 4 PM $ 0.0₅603
-0.86%
$ 5,635 $ 7
Dec 11, 3 PM $ 0.0₅608
+0.06%
$ 5,674 $ 7
Dec 11, 2 PM $ 0.0₅608
+0.04%
$ 5,678 $ 7
Dec 11, 1 PM $ 0.0₅607
-0.34%
$ 5,673 $ 15
Dec 11, 12 PM $ 0.0₅615
-0.12%
$ 5,742 $ 15
Dec 11, 11 AM $ 0.0₅614
+0.05%
$ 5,735 $ 13
Dec 11, 10 AM $ 0.0₅615
-0.14%
$ 5,745 $ 13
Dec 11, 9 AM $ 0.0₅616
+0.47%
$ 5,748 $ 13
Dec 11, 8 AM $ 0.0₅614
-0.09%
$ 5,733 $ 13
Dec 11, 7 AM $ 0.0₅616
+0.09%
$ 5,755 $ 13
Dec 11, 6 AM $ 0.0₅608
+0.16%
$ 5,681 $ 13
Dec 11, 5 AM $ 0.0₅607
+0.48%
$ 5,667 $ 12
Dec 11, 4 AM $ 0.0₅603
+0.39%
$ 5,632 $ 9