Zero Effort Coin Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅603
-0.87%
$ 5,633 $ 9
Dec 11, 2 AM $ 0.0₅613
-0.95%
$ 5,724 $ 9
Dec 11, 1 AM $ 0.0₅62
-0.52%
$ 5,794 $ 9
Dec 11, 12 AM $ 0.0₅633
-1.59%
$ 5,908 $ 10
Dec 10, 11 PM $ 0.0₅646
-0.09%
$ 6,031 $ 9
Dec 10, 10 PM $ 0.0₅643
-0.73%
$ 6,005 $ 9
Dec 10, 9 PM $ 0.0₅647
-2.19%
$ 6,043 $ 9
Dec 10, 8 PM $ 0.0₅666
+2.40%
$ 6,215 $ 78
Dec 10, 7 PM $ 0.0₅653
+1.26%
$ 6,093 $ 78
Dec 10, 6 PM $ 0.0₅644
+0.15%
$ 6,014 $ 78
Dec 10, 5 PM $ 0.0₅639
+0.18%
$ 5,968 $ 80
Dec 10, 4 PM $ 0.0₅642
+0.57%
$ 5,996 $ 232
Dec 10, 3 PM $ 0.0₅64
-0.38%
$ 5,980 $ 466
Dec 10, 2 PM $ 0.0₅642
-0.71%
$ 5,997 $ 469
Dec 10, 1 PM $ 0.0₅637
+0.59%
$ 5,952 $ 464
Dec 10, 12 PM $ 0.0₅635
+0.46%
$ 5,929 $ 473
Dec 10, 11 AM $ 0.0₅633
-0.25%
$ 5,908 $ 490
Dec 10, 10 AM $ 0.0₅635
-0.50%
$ 5,933 $ 492
Dec 10, 9 AM $ 0.0₅641
-0.55%
$ 5,987 $ 499
Dec 10, 8 AM $ 0.0₅642
+0.04%
$ 5,997 $ 510
Dec 10, 7 AM $ 0.0₅641
-0.31%
$ 5,985 $ 507
Dec 10, 6 AM $ 0.0₅644
+0.28%
$ 6,009 $ 575
Dec 10, 5 AM $ 0.0₅642
-0.62%
$ 5,993 $ 576
Dec 10, 4 AM $ 0.0₅643
+0.61%
$ 6,005 $ 860
Dec 10, 3 AM $ 0.0₅645
+0.16%
$ 6,027 $ 851
Dec 10, 2 AM $ 0.0₅645
-0.29%
$ 6,024 $ 847
Dec 10, 1 AM $ 0.0₅646
-0.16%
$ 6,032 $ 850
Dec 10, 12 AM $ 0.0₅647
-0.48%
$ 6,038 $ 852
Dec 9, 11 PM $ 0.0₅651
-0.15%
$ 6,076 $ 855
Dec 9, 10 PM $ 0.0₅651
-0.17%
$ 6,074 $ 858
Dec 9, 9 PM $ 0.0₅655
-0.24%
$ 6,112 $ 890
Dec 9, 8 PM $ 0.0₅668
-1.36%
$ 6,241 $ 897
Dec 9, 7 PM $ 0.0₅679
-0.02%
$ 6,339 $ 840
Dec 9, 6 PM $ 0.0₅679
-2.09%
$ 6,339 $ 1,115
Dec 9, 5 PM $ 0.0₅69
-5.32%
$ 6,445 $ 1,176
Dec 9, 4 PM $ 0.0₅729
+11.97%
$ 6,808 $ 1,224
Dec 9, 3 PM $ 0.0₅631
+1.52%
$ 5,894 $ 1,197
Dec 9, 2 PM $ 0.0₅623
+0.00%
$ 5,821 $ 1,166
Dec 9, 1 PM $ 0.0₅626
+0.96%
$ 5,842 $ 1,173
Dec 9, 12 PM $ 0.0₅619
-0.30%
$ 5,784 $ 1,167
Dec 9, 11 AM $ 0.0₅621
+0.31%
$ 5,799 $ 1,147
Dec 9, 10 AM $ 0.0₅621
+0.13%
$ 5,795 $ 1,237
Dec 9, 9 AM $ 0.0₅621
-0.02%
$ 5,799 $ 1,244
Dec 9, 8 AM $ 0.0₅62
+0.00%
$ 5,785 $ 1,240
Dec 9, 4 AM $ 0.0₅685
+0.13%
$ 6,393 $ 909
Dec 9, 3 AM $ 0.0₅682
+0.01%
$ 6,370 $ 912
Dec 9, 2 AM $ 0.0₅683
+0.43%
$ 6,379 $ 910
Dec 9, 1 AM $ 0.0₅681
-0.01%
$ 6,359 $ 908
Dec 9, 12 AM $ 0.0₅682
-0.08%
$ 6,364 $ 907
Dec 8, 11 PM $ 0.0₅687
-0.38%
$ 6,417 $ 906