Zero Effort Coin Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₅691
-0.76%
$ 6,455 $ 910
Dec 8, 9 PM $ 0.0₅696
+0.01%
$ 6,499 $ 882
Dec 8, 7 PM $ 0.0₅775
+0.00%
$ -- $ 673
Dec 8, 6 PM $ 0.0₅775
+1.20%
$ 7,236 $ 678
Dec 8, 5 PM $ 0.0₅771
+8.93%
$ 7,201 $ 577
Dec 8, 4 PM $ 0.0₅636
+0.33%
$ 5,938 $ 113
Dec 8, 3 PM $ 0.0₅644
-0.37%
$ 6,012 $ 113
Dec 8, 2 PM $ 0.0₅653
+1.65%
$ 6,097 $ 115
Dec 8, 1 PM $ 0.0₅641
+0.68%
$ 5,986 $ 177
Dec 8, 12 PM $ 0.0₅638
+1.38%
$ 5,954 $ 175
Dec 8, 11 AM $ 0.0₅626
+0.01%
$ 5,848 $ 78
Dec 8, 10 AM $ 0.0₅627
+1.52%
$ 5,850 $ 78
Dec 8, 9 AM $ 0.0₅617
+1.66%
$ 5,763 $ 72
Dec 8, 8 AM $ 0.0₅607
+0.08%
$ 5,663 $ 71
Dec 8, 7 AM $ 0.0₅606
+0.41%
$ 5,656 $ 77
Dec 8, 6 AM $ 0.0₅602
-0.28%
$ 5,623 $ 76
Dec 8, 5 AM $ 0.0₅609
-0.27%
$ 5,691 $ 75
Dec 8, 4 AM $ 0.0₅607
-0.36%
$ 5,665 $ 75
Dec 8, 3 AM $ 0.0₅606
+0.27%
$ 5,661 $ 75
Dec 8, 2 AM $ 0.0₅604
+0.12%
$ 5,635 $ 75
Dec 8, 1 AM $ 0.0₅599
+0.43%
$ 5,590 $ 92
Dec 8, 12 AM $ 0.0₅597
+0.63%
$ 5,577 $ 91
Dec 7, 11 PM $ 0.0₅593
-0.80%
$ 5,535 $ 91
Dec 7, 10 PM $ 0.0₅593
-2.06%
$ 5,538 $ 92
Dec 7, 9 PM $ 0.0₅613
-0.35%
$ 5,724 $ 93
Dec 7, 8 PM $ 0.0₅615
+0.14%
$ 5,746 $ 94
Dec 7, 7 PM $ 0.0₅614
-0.70%
$ 5,729 $ 94
Dec 7, 6 PM $ 0.0₅617
+0.93%
$ 5,762 $ 94
Dec 7, 5 PM $ 0.0₅614
+3.45%
$ 5,729 $ 93
Dec 7, 4 PM $ 0.0₅595
+1.19%
$ 5,556 $ 91
Dec 7, 3 PM $ 0.0₅588
+0.71%
$ 5,492 $ 90
Dec 7, 2 PM $ 0.0₅613
-0.37%
$ 5,720 $ 89
Dec 7, 1 PM $ 0.0₅616
-0.71%
$ 5,751 $ 25
Dec 7, 12 PM $ 0.0₅619
+0.28%
$ 5,781 $ 25
Dec 7, 11 AM $ 0.0₅618
+0.38%
$ 5,775 $ 25
Dec 7, 10 AM $ 0.0₅615
+0.08%
$ 5,744 $ 25
Dec 7, 9 AM $ 0.0₅617
-0.27%
$ 5,757 $ 25
Dec 7, 8 AM $ 0.0₅616
+1.24%
$ 5,754 $ 25
Dec 7, 7 AM $ 0.0₅612
-0.47%
$ 5,712 $ 110
Dec 7, 6 AM $ 0.0₅614
+0.07%
$ 5,734 $ 117
Dec 7, 5 AM $ 0.0₅612
-0.43%
$ 5,710 $ 116
Dec 7, 4 AM $ 0.0₅615
-0.29%
$ 5,745 $ 117
Dec 7, 3 AM $ 0.0₅616
+0.13%
$ 5,750 $ 117
Dec 7, 2 AM $ 0.0₅617
+0.52%
$ 5,764 $ 116
Dec 7, 1 AM $ 0.0₅619
+0.16%
$ 5,781 $ 116
Dec 7, 12 AM $ 0.0₅616
-0.24%
$ 5,750 $ 99
Dec 6, 11 PM $ 0.0₅613
-0.25%
$ 5,727 $ 99
Dec 6, 10 PM $ 0.0₅614
-0.35%
$ 5,732 $ 98
Dec 6, 9 PM $ 0.0₅616
+0.11%
$ 5,755 $ 98
Dec 6, 8 PM $ 0.0₅615
-0.03%
$ 5,745 $ 98