Zero Effort Coin Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₅615
-0.30%
$ 5,747 $ 98
Dec 6, 6 PM $ 0.0₅617
-0.25%
$ 5,762 $ 99
Dec 6, 5 PM $ 0.0₅619
-0.34%
$ 5,779 $ 99
Dec 6, 4 PM $ 0.0₅619
-1.62%
$ 5,783 $ 100
Dec 6, 3 PM $ 0.0₅634
+0.18%
$ 5,924 $ 99
Dec 6, 2 PM $ 0.0₅631
-0.15%
$ 5,894 $ 99
Dec 6, 1 PM $ 0.0₅631
-0.04%
$ 5,887 $ 114
Dec 6, 12 PM $ 0.0₅631
-0.18%
$ 5,891 $ 315
Dec 6, 11 AM $ 0.0₅631
+0.04%
$ 5,890 $ 316
Dec 6, 10 AM $ 0.0₅629
-0.15%
$ 5,875 $ 315
Dec 6, 9 AM $ 0.0₅63
+0.19%
$ 5,880 $ 315
Dec 6, 8 AM $ 0.0₅626
-3.03%
$ 5,847 $ 314
Dec 6, 7 AM $ 0.0₅645
-0.23%
$ 6,026 $ 225
Dec 6, 6 AM $ 0.0₅648
+0.11%
$ 6,047 $ 406
Dec 6, 5 AM $ 0.0₅647
-0.14%
$ 6,041 $ 406
Dec 6, 4 AM $ 0.0₅649
-1.53%
$ 6,063 $ 407
Dec 6, 3 AM $ 0.0₅659
+0.36%
$ 6,151 $ 409
Dec 6, 2 AM $ 0.0₅656
-0.18%
$ 6,123 $ 407
Dec 6, 1 AM $ 0.0₅657
-0.20%
$ 6,132 $ 408
Dec 6, 12 AM $ 0.0₅656
+0.17%
$ 6,130 $ 409
Dec 5, 11 PM $ 0.0₅655
+0.28%
$ 6,120 $ 409
Dec 5, 10 PM $ 0.0₅653
+0.14%
$ 6,097 $ 408
Dec 5, 9 PM $ 0.0₅654
+1.73%
$ 6,111 $ 407
Dec 5, 8 PM $ 0.0₅644
+0.00%
$ 6,014 $ 462
Dec 5, 7 PM $ 0.0₅643
+0.46%
$ 6,008 $ 463
Dec 5, 6 PM $ 0.0₅642
+0.30%
$ 5,999 $ 460
Dec 5, 5 PM $ 0.0₅641
-0.40%
$ 5,987 $ 460
Dec 5, 4 PM $ 0.0₅648
-1.78%
$ 6,053 $ 463
Dec 5, 3 PM $ 0.0₅663
+0.95%
$ 6,186 $ 476
Dec 5, 2 PM $ 0.0₅66
-0.39%
$ 6,165 $ 477
Dec 5, 1 PM $ 0.0₅668
-1.45%
$ 6,235 $ 476
Dec 5, 12 PM $ 0.0₅677
-7.81%
$ 6,319 $ 464
Dec 5, 11 AM $ 0.0₅736
-0.06%
$ 6,869 $ 263
Dec 5, 10 AM $ 0.0₅732
-0.07%
$ 6,830 $ 263
Dec 5, 9 AM $ 0.0₅732
-1.03%
$ 6,835 $ 262
Dec 5, 8 AM $ 0.0₅741
+3.05%
$ 6,919 $ 265
Dec 5, 7 AM $ 0.0₅683
+1.06%
$ 6,376 $ 267
Dec 5, 6 AM $ 0.0₅674
+0.27%
$ 6,295 $ 69
Dec 5, 5 AM $ 0.0₅675
-0.01%
$ 6,301 $ 68
Dec 5, 4 AM $ 0.0₅677
+0.10%
$ 6,321 $ 69
Dec 5, 3 AM $ 0.0₅682
-0.08%
$ 6,367 $ 69
Dec 5, 2 AM $ 0.0₅679
-0.34%
$ 6,344 $ 69
Dec 5, 1 AM $ 0.0₅681
+0.08%
$ 6,355 $ 69
Dec 5, 12 AM $ 0.0₅678
-0.58%
$ 6,332 $ 73
Dec 4, 11 PM $ 0.0₅683
-0.15%
$ 6,382 $ 79
Dec 4, 10 PM $ 0.0₅683
-0.44%
$ 6,379 $ 80
Dec 4, 9 PM $ 0.0₅689
-0.14%
$ 6,429 $ 86
Dec 4, 8 PM $ 0.0₅69
+0.25%
$ 6,443 $ 27
Dec 4, 7 PM $ 0.0₅694
-0.92%
$ 6,479 $ 27
Dec 4, 6 PM $ 0.0₅691
+0.10%
$ 6,454 $ 27