Zero Effort Coin Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0₅694
-0.24%
$ 6,481 $ 27
Dec 4, 4 PM $ 0.0₅696
-1.86%
$ 6,504 $ 35
Dec 4, 3 PM $ 0.0₅703
-0.11%
$ 6,569 $ 34
Dec 4, 2 PM $ 0.0₅702
-0.25%
$ 6,557 $ 71
Dec 4, 1 PM $ 0.0₅694
-0.13%
$ 6,482 $ 71
Dec 4, 12 PM $ 0.0₅698
+0.34%
$ 6,520 $ 73
Dec 4, 11 AM $ 0.0₅698
-0.28%
$ 6,516 $ 72
Dec 4, 10 AM $ 0.0₅701
+0.04%
$ 6,548 $ 75
Dec 4, 9 AM $ 0.0₅697
+0.08%
$ 6,511 $ 75
Dec 4, 8 AM $ 0.0₅701
+0.40%
$ 6,542 $ 75
Dec 4, 7 AM $ 0.0₅709
-0.31%
$ 6,617 $ 76
Dec 4, 6 AM $ 0.0₅707
-0.29%
$ 6,598 $ 76
Dec 4, 5 AM $ 0.0₅71
-0.23%
$ 6,634 $ 76
Dec 4, 4 AM $ 0.0₅713
-0.02%
$ 6,657 $ 76
Dec 4, 3 AM $ 0.0₅718
-0.05%
$ 6,705 $ 76
Dec 4, 2 AM $ 0.0₅712
+0.42%
$ 6,651 $ 77
Dec 4, 1 AM $ 0.0₅708
-0.30%
$ 6,608 $ 76
Dec 4, 12 AM $ 0.0₅715
+1.32%
$ 6,677 $ 71
Dec 3, 11 PM $ 0.0₅716
+0.86%
$ 6,685 $ 63
Dec 3, 10 PM $ 0.0₅712
+2.67%
$ 6,649 $ 64
Dec 3, 9 PM $ 0.0₅699
+0.55%
$ 6,530 $ 57
Dec 3, 8 PM $ 0.0₅694
-0.21%
$ 6,483 $ 57
Dec 3, 7 PM $ 0.0₅697
-0.11%
$ 6,507 $ 57
Dec 3, 6 PM $ 0.0₅698
+1.61%
$ 6,519 $ 57
Dec 3, 5 PM $ 0.0₅694
-0.14%
$ 6,477 $ 56
Dec 3, 4 PM $ 0.0₅692
-0.29%
$ 6,462 $ 48
Dec 3, 3 PM $ 0.0₅703
+0.84%
$ 6,564 $ 92
Dec 3, 2 PM $ 0.0₅693
-1.61%
$ 6,474 $ 54
Dec 3, 1 PM $ 0.0₅706
+0.47%
$ 6,590 $ 145
Dec 3, 12 PM $ 0.0₅705
+0.19%
$ 6,582 $ 142
Dec 3, 11 AM $ 0.0₅703
-0.31%
$ 6,563 $ 144
Dec 3, 10 AM $ 0.0₅706
+0.17%
$ 6,595 $ 142
Dec 3, 9 AM $ 0.0₅708
+0.26%
$ 6,608 $ 142
Dec 3, 8 AM $ 0.0₅706
-0.31%
$ 6,591 $ 141
Dec 3, 7 AM $ 0.0₅708
-1.04%
$ 6,611 $ 142
Dec 3, 6 AM $ 0.0₅713
+0.32%
$ 6,654 $ 144
Dec 3, 5 AM $ 0.0₅711
+0.96%
$ 6,635 $ 144
Dec 3, 4 AM $ 0.0₅698
-0.20%
$ 6,516 $ 142
Dec 3, 3 AM $ 0.0₅698
+0.19%
$ 6,517 $ 141
Dec 3, 2 AM $ 0.0₅698
+1.24%
$ 6,517 $ 202
Dec 3, 1 AM $ 0.0₅69
+0.10%
$ 6,439 $ 200
Dec 3, 12 AM $ 0.0₅688
-0.22%
$ 6,422 $ 206
Dec 2, 11 PM $ 0.0₅69
-0.76%
$ 6,444 $ 206
Dec 2, 10 PM $ 0.0₅694
+0.14%
$ 6,484 $ 208
Dec 2, 9 PM $ 0.0₅691
+0.11%
$ 6,451 $ 205
Dec 2, 8 PM $ 0.0₅693
-0.75%
$ 6,467 $ 204
Dec 2, 7 PM $ 0.0₅698
+0.29%
$ 6,515 $ 207
Dec 2, 6 PM $ 0.0₅697
+0.24%
$ 6,500 $ 207
Dec 2, 5 PM $ 0.0₅695
+0.22%
$ 6,519 $ 207
Dec 2, 4 PM $ 0.0₅691
+1.16%
$ 6,453 $ 206