Zero Effort Coin Historical Data

ZEC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₅672
+3.36%
$ 6,273 $ 162
Dec 2, 2 PM $ 0.0₅647
-3.40%
$ 6,045 $ 152
Dec 2, 1 PM $ 0.0₅67
+1.34%
$ 6,254 $ 67
Dec 2, 12 PM $ 0.0₅66
+1.44%
$ 6,162 $ 66
Dec 2, 11 AM $ 0.0₅65
+0.58%
$ 6,068 $ 64
Dec 2, 10 AM $ 0.0₅643
+0.17%
$ 6,008 $ 64
Dec 2, 9 AM $ 0.0₅642
+0.27%
$ 5,996 $ 64
Dec 2, 8 AM $ 0.0₅641
-0.44%
$ 5,983 $ 64
Dec 2, 7 AM $ 0.0₅645
-0.18%
$ 6,020 $ 64
Dec 2, 6 AM $ 0.0₅646
+0.46%
$ 6,028 $ 68
Dec 2, 5 AM $ 0.0₅642
-0.34%
$ 5,999 $ 66
Dec 2, 4 AM $ 0.0₅646
+3.07%
$ 6,028 $ 133
Dec 2, 3 AM $ 0.0₅629
-0.45%
$ 5,871 $ 77
Dec 2, 2 AM $ 0.0₅629
-0.25%
$ 5,870 $ 78
Dec 2, 1 AM $ 0.0₅629
-0.78%
$ 5,878 $ 81
Dec 2, 12 AM $ 0.0₅635
+0.00%
$ 5,927 $ 76
Dec 1, 11 PM $ 0.0₅634
+0.18%
$ 5,918 $ 76
Dec 1, 10 PM $ 0.0₅634
+0.83%
$ 5,922 $ 75
Dec 1, 9 PM $ 0.0₅628
+1.24%
$ 5,866 $ 75
Dec 1, 8 PM $ 0.0₅623
+0.39%
$ 5,817 $ 74
Dec 1, 7 PM $ 0.0₅619
-0.46%
$ 5,784 $ 73
Dec 1, 6 PM $ 0.0₅624
-0.18%
$ 5,828 $ 73
Dec 1, 5 PM $ 0.0₅62
-0.55%
$ 5,785 $ 73
Dec 1, 4 PM $ 0.0₅623
+0.55%
$ 5,817 $ 73
Dec 1, 3 PM $ 0.0₅621
-1.67%
$ 5,798 $ 72
Dec 1, 2 PM $ 0.0₅634
-0.13%
$ 5,921 $ 73
Dec 1, 1 PM $ 0.0₅635
+0.39%
$ 5,931 $ 74
Dec 1, 12 PM $ 0.0₅633
-0.61%
$ 5,913 $ 74
Dec 1, 11 AM $ 0.0₅639
+0.04%
$ 5,970 $ 74
Dec 1, 10 AM $ 0.0₅639
-0.09%
$ 5,969 $ 74
Dec 1, 9 AM $ 0.0₅639
-0.43%
$ 5,969 $ 74
Dec 1, 8 AM $ 0.0₅64
+0.45%
$ 5,973 $ 74
Dec 1, 7 AM $ 0.0₅637
-1.71%
$ 5,952 $ 73
Dec 1, 6 AM $ 0.0₅647
+0.31%
$ 6,043 $ 91
Dec 1, 5 AM $ 0.0₅656
-0.83%
$ 6,126 $ 90
Dec 1, 4 AM $ 0.0₅658
+0.04%
$ 6,146 $ 24
Dec 1, 3 AM $ 0.0₅664
-0.14%
$ 6,197 $ 24
Dec 1, 2 AM $ 0.0₅664
-0.35%
$ 6,197 $ 24
Dec 1, 1 AM $ 0.0₅669
-1.66%
$ 6,246 $ 24
Dec 1, 12 AM $ 0.0₅697
-2.02%
$ 6,510 $ 21
Nov 30, 11 PM $ 0.0₅72
+0.23%
$ 6,724 $ 22
Nov 30, 10 PM $ 0.0₅715
+0.10%
$ 6,672 $ 22
Nov 30, 9 PM $ 0.0₅716
-0.24%
$ 6,686 $ 22
Nov 30, 8 PM $ 0.0₅719
-0.22%
$ 6,715 $ 23
Nov 30, 7 PM $ 0.0₅723
+0.14%
$ 6,748 $ 23
Nov 30, 6 PM $ 0.0₅723
-0.26%
$ 6,752 $ 23
Nov 30, 5 PM $ 0.0₅725
-0.57%
$ 6,773 $ 32
Nov 30, 4 PM $ 0.0₅726
+0.57%
$ 6,780 $ 32
Nov 30, 3 PM $ 0.0₅722
-0.29%
$ 6,740 $ 32
Nov 30, 2 PM $ 0.0₅727
+0.30%
$ 6,784 $ 32