Zero Effort Coin Historical Data

ZEC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₅718
+0.14%
$ 6,703 $ 32
Nov 30, 12 PM $ 0.0₅713
+0.16%
$ 6,662 $ 31
Nov 30, 11 AM $ 0.0₅712
-0.12%
$ 6,650 $ 31
Nov 30, 10 AM $ 0.0₅715
+0.33%
$ 6,677 $ 31
Nov 30, 9 AM $ 0.0₅712
-0.05%
$ 6,653 $ 31
Nov 30, 8 AM $ 0.0₅712
-0.15%
$ 6,645 $ 31
Nov 30, 7 AM $ 0.0₅71
-0.51%
$ 6,633 $ 32
Nov 30, 6 AM $ 0.0₅712
+0.21%
$ 6,648 $ 34
Nov 30, 5 AM $ 0.0₅713
-0.14%
$ 6,658 $ 12
Nov 30, 4 AM $ 0.0₅715
+0.08%
$ 6,678 $ 12
Nov 30, 3 AM $ 0.0₅712
+0.07%
$ 6,650 $ 12
Nov 30, 2 AM $ 0.0₅717
+0.18%
$ 6,694 $ 12
Nov 30, 1 AM $ 0.0₅716
+0.73%
$ 6,688 $ 12
Nov 30, 12 AM $ 0.0₅714
+0.15%
$ 6,668 $ 12
Nov 29, 11 PM $ 0.0₅711
-0.38%
$ 6,635 $ 12
Nov 29, 10 PM $ 0.0₅711
-0.61%
$ 6,636 $ 12
Nov 29, 9 PM $ 0.0₅714
+0.17%
$ 6,664 $ 146
Nov 29, 8 PM $ 0.0₅712
-0.26%
$ 6,651 $ 146
Nov 29, 7 PM $ 0.0₅713
-0.14%
$ 6,654 $ 167
Nov 29, 6 PM $ 0.0₅712
-0.37%
$ 6,644 $ 174
Nov 29, 5 PM $ 0.0₅718
-0.60%
$ 6,708 $ 176
Nov 29, 4 PM $ 0.0₅722
-0.10%
$ 6,746 $ 173
Nov 29, 3 PM $ 0.0₅721
+0.22%
$ 6,736 $ 176
Nov 29, 2 PM $ 0.0₅719
-0.17%
$ 6,716 $ 293
Nov 29, 1 PM $ 0.0₅719
-0.05%
$ 6,718 $ 293
Nov 29, 12 PM $ 0.0₅721
-0.26%
$ 6,734 $ 298
Nov 29, 11 AM $ 0.0₅72
+0.04%
$ 6,727 $ 300
Nov 29, 10 AM $ 0.0₅72
-0.36%
$ 6,723 $ 300
Nov 29, 9 AM $ 0.0₅72
-0.24%
$ 6,724 $ 302
Nov 29, 8 AM $ 0.0₅723
+1.08%
$ 6,748 $ 325
Nov 29, 7 AM $ 0.0₅725
+0.54%
$ 6,765 $ 324
Nov 29, 6 AM $ 0.0₅724
-0.98%
$ 6,758 $ 326
Nov 29, 5 AM $ 0.0₅728
+0.08%
$ 6,795 $ 330
Nov 29, 4 AM $ 0.0₅726
+0.14%
$ 6,781 $ 331
Nov 29, 3 AM $ 0.0₅725
-0.20%
$ 6,768 $ 332
Nov 29, 2 AM $ 0.0₅727
-0.10%
$ 6,790 $ 333
Nov 29, 1 AM $ 0.0₅729
-0.07%
$ 6,806 $ 335
Nov 29, 12 AM $ 0.0₅727
-0.14%
$ 6,790 $ 336
Nov 28, 11 PM $ 0.0₅726
-0.30%
$ 6,783 $ 336
Nov 28, 10 PM $ 0.0₅726
-6.14%
$ 6,784 $ 395
Nov 28, 9 PM $ 0.0₅773
+0.18%
$ 7,219 $ 263
Nov 28, 8 PM $ 0.0₅775
+1.63%
$ 7,233 $ 267
Nov 28, 7 PM $ 0.0₅762
-1.01%
$ 7,116 $ 246
Nov 28, 6 PM $ 0.0₅758
-0.28%
$ 7,082 $ 239
Nov 28, 5 PM $ 0.0₅771
-0.30%
$ 7,195 $ 240
Nov 28, 4 PM $ 0.0₅783
-0.46%
$ 7,313 $ 243
Nov 28, 3 PM $ 0.0₅804
+5.53%
$ 7,508 $ 246
Nov 28, 2 PM $ 0.0₅755
+0.46%
$ 7,050 $ 417
Nov 28, 1 PM $ 0.0₅747
-0.84%
$ 6,976 $ 458
Nov 28, 12 PM $ 0.0₅745
+0.00%
$ 6,954 $ 457