Zero Effort Coin Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₅754
+0.32%
$ 7,036 $ 466
Nov 28, 10 AM $ 0.0₅75
-1.20%
$ 7,003 $ 472
Nov 28, 9 AM $ 0.0₅76
+3.52%
$ 7,098 $ 474
Nov 28, 8 AM $ 0.0₅742
+1.64%
$ 6,932 $ 451
Nov 28, 7 AM $ 0.0₅743
+1.30%
$ 6,934 $ 450
Nov 28, 6 AM $ 0.0₅732
-1.70%
$ 6,835 $ 451
Nov 28, 5 AM $ 0.0₅726
-2.25%
$ 6,782 $ 452
Nov 28, 4 AM $ 0.0₅743
+1.56%
$ 6,940 $ 448
Nov 28, 3 AM $ 0.0₅732
-0.93%
$ 6,831 $ 446
Nov 28, 2 AM $ 0.0₅737
-0.56%
$ 6,886 $ 443
Nov 28, 1 AM $ 0.0₅733
-2.05%
$ 6,842 $ 444
Nov 28, 12 AM $ 0.0₅75
+1.53%
$ 7,000 $ 471
Nov 27, 11 PM $ 0.0₅738
-1.44%
$ 6,890 $ 471
Nov 27, 10 PM $ 0.0₅771
+1.04%
$ 7,195 $ 412
Nov 27, 9 PM $ 0.0₅763
-1.60%
$ 7,128 $ 431
Nov 27, 8 PM $ 0.0₅766
+3.21%
$ 7,157 $ 436
Nov 27, 7 PM $ 0.0₅741
-0.16%
$ 6,921 $ 448
Nov 27, 6 PM $ 0.0₅75
+0.51%
$ 7,002 $ 448
Nov 27, 5 PM $ 0.0₅739
+0.05%
$ 6,899 $ 442
Nov 27, 4 PM $ 0.0₅739
+0.01%
$ 6,903 $ 440
Nov 27, 3 PM $ 0.0₅738
+0.17%
$ 6,887 $ 438
Nov 27, 2 PM $ 0.0₅772
+1.09%
$ 7,213 $ 321
Nov 27, 1 PM $ 0.0₅774
+1.06%
$ 7,231 $ 104
Nov 27, 12 PM $ 0.0₅778
-0.91%
$ 7,260 $ 100
Nov 27, 11 AM $ 0.0₅772
-0.15%
$ 7,210 $ 87
Nov 27, 10 AM $ 0.0₅772
-1.93%
$ 7,209 $ 83
Nov 27, 9 AM $ 0.0₅788
+1.74%
$ 7,356 $ 88
Nov 27, 8 AM $ 0.0₅775
-2.28%
$ 7,238 $ 195
Nov 27, 7 AM $ 0.0₅793
-0.07%
$ 7,407 $ 191
Nov 27, 6 AM $ 0.0₅792
+0.59%
$ 7,397 $ 219
Nov 27, 5 AM $ 0.0₅789
+1.45%
$ 7,372 $ 221
Nov 27, 4 AM $ 0.0₅777
+0.09%
$ 7,258 $ 225
Nov 27, 3 AM $ 0.0₅777
-0.35%
$ 7,272 $ 226
Nov 27, 2 AM $ 0.0₅784
+0.32%
$ 7,316 $ 273
Nov 27, 1 AM $ 0.0₅779
-1.87%
$ 7,270 $ 303
Nov 27, 12 AM $ 0.0₅794
+0.46%
$ 7,418 $ 289
Nov 26, 11 PM $ 0.0₅79
+1.05%
$ 7,366 $ 280
Nov 26, 10 PM $ 0.0₅782
-1.61%
$ 7,307 $ 280
Nov 26, 9 PM $ 0.0₅795
+0.80%
$ 7,426 $ 264
Nov 26, 8 PM $ 0.0₅787
+0.66%
$ 7,350 $ 258
Nov 26, 7 PM $ 0.0₅782
-0.06%
$ 7,299 $ 264
Nov 26, 6 PM $ 0.0₅777
+1.93%
$ 7,257 $ 264
Nov 26, 5 PM $ 0.0₅759
+2.37%
$ 7,089 $ 259
Nov 26, 4 PM $ 0.0₅742
+0.26%
$ 6,930 $ 252
Nov 26, 3 PM $ 0.0₅739
-0.56%
$ 6,931 $ 251
Nov 26, 2 PM $ 0.0₅739
-0.14%
$ 6,905 $ 252
Nov 26, 1 PM $ 0.0₅738
+0.09%
$ 6,887 $ 333
Nov 26, 12 PM $ 0.0₅738
-0.62%
$ 6,890 $ 331
Nov 26, 11 AM $ 0.0₅743
-0.37%
$ 6,936 $ 332
Nov 26, 10 AM $ 0.0₅744
-1.01%
$ 6,938 $ 342